HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,382.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,219.38 6,242.44 6,206.68 6,238.64 0.0K
09:35 6,241.70 6,241.70 6,199.01 6,205.16 0.0K
09:40 6,209.38 6,209.38 6,181.96 6,200.94 0.0K
09:45 6,205.00 6,240.96 6,198.33 6,239.91 0.0K
09:50 6,244.13 6,244.13 6,199.67 6,200.17 0.0K
09:55 6,204.15 6,204.15 6,182.52 6,191.58 0.0K
10:00 6,194.36 6,217.64 6,184.88 6,215.47 0.0K
10:05 6,218.06 6,218.06 6,178.48 6,180.05 0.0K
10:10 6,186.00 6,195.23 6,172.07 6,174.77 0.0K
10:15 6,179.21 6,179.21 6,161.42 6,171.97 0.0K
10:20 6,175.90 6,181.40 6,145.08 6,151.43 0.0K
10:25 6,156.13 6,159.69 6,132.80 6,147.26 0.0K
10:30 6,152.53 6,154.82 6,139.23 6,145.24 0.0K
10:35 6,149.31 6,149.31 6,127.70 6,127.77 0.0K
10:40 6,133.75 6,133.75 6,107.61 6,111.23 0.0K
10:45 6,116.39 6,129.18 6,106.78 6,110.90 0.0K
10:50 6,115.77 6,115.77 6,095.22 6,109.06 0.0K
10:55 6,110.52 6,116.96 6,099.71 6,116.39 0.0K
11:00 6,118.31 6,122.50 6,096.43 6,114.30 0.0K
11:05 6,117.88 6,129.52 6,107.20 6,121.92 0.0K
11:10 6,124.31 6,124.31 6,106.86 6,107.42 0.0K
11:15 6,111.94 6,111.94 6,084.27 6,090.07 0.0K
11:20 6,092.40 6,092.40 6,075.47 6,086.14 0.0K
11:25 6,088.51 6,088.51 6,079.47 6,086.44 0.0K
11:30 6,089.68 6,089.68 6,064.33 6,069.55 0.0K
11:35 6,073.44 6,073.44 6,057.06 6,071.40 0.0K
11:40 6,072.40 6,073.26 6,056.17 6,066.38 0.0K
11:45 6,068.81 6,069.56 6,062.23 6,069.56 0.0K
11:50 6,071.62 6,071.62 6,063.56 6,068.73 0.0K
11:55 6,071.27 6,071.27 6,065.88 6,069.93 0.0K
12:00 6,074.03 6,074.03 6,074.03 6,074.03 0.0K
12:05 6,074.03 6,074.03 6,074.03 6,074.03 0.0K
13:00 6,071.33 6,082.38 6,059.24 6,082.38 0.0K
13:05 6,086.62 6,095.30 6,068.09 6,095.02 0.0K
13:10 6,099.21 6,099.21 6,076.73 6,086.08 0.0K
13:15 6,088.55 6,088.55 6,060.96 6,066.52 0.0K
13:20 6,069.92 6,069.92 6,041.13 6,043.27 0.0K
13:25 6,048.25 6,048.25 6,032.32 6,035.07 0.0K
13:30 6,039.14 6,039.14 6,029.77 6,035.22 0.0K
13:35 6,038.27 6,048.84 6,035.52 6,048.84 0.0K
13:40 6,051.14 6,066.69 6,042.23 6,060.15 0.0K
13:45 6,063.64 6,068.19 6,043.12 6,068.16 0.0K
13:50 6,069.76 6,070.91 6,052.69 6,054.34 0.0K
13:55 6,057.91 6,071.18 6,050.26 6,069.37 0.0K
14:00 6,072.12 6,085.52 6,066.03 6,073.58 0.0K
14:05 6,077.03 6,077.03 6,062.45 6,064.70 0.0K
14:10 6,068.75 6,084.90 6,062.21 6,082.64 0.0K
14:15 6,085.34 6,103.50 6,075.76 6,101.22 0.0K
14:20 6,104.09 6,104.92 6,089.93 6,093.65 0.0K
14:25 6,099.31 6,110.94 6,086.86 6,110.94 0.0K
14:30 6,113.52 6,113.52 6,094.85 6,098.58 0.0K
14:35 6,102.49 6,111.63 6,097.94 6,111.63 0.0K
14:40 6,114.05 6,114.05 6,100.88 6,109.64 0.0K
14:45 6,113.76 6,113.76 6,087.33 6,091.24 0.0K
14:50 6,095.60 6,096.65 6,085.95 6,086.24 0.0K
14:55 6,090.07 6,090.07 6,077.24 6,082.66 0.0K
15:00 6,086.56 6,089.45 6,078.26 6,089.45 0.0K
15:05 6,092.44 6,093.49 6,084.46 6,093.49 0.0K
15:10 6,096.02 6,096.02 6,082.23 6,086.75 0.0K
15:15 6,084.99 6,088.17 6,073.82 6,081.81 0.0K
15:20 6,081.99 6,092.82 6,081.99 6,091.17 0.0K
15:25 6,094.51 6,094.66 6,081.14 6,089.08 0.0K
15:30 6,088.47 6,089.67 6,083.18 6,084.83 0.0K
15:35 6,082.63 6,086.76 6,081.02 6,085.56 0.0K
15:40 6,084.39 6,088.74 6,083.36 6,086.08 0.0K
15:45 6,085.31 6,087.58 6,078.80 6,081.20 0.0K
15:50 6,079.53 6,085.48 6,079.53 6,079.71 0.0K
15:55 6,077.91 6,086.43 6,075.85 6,086.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible