HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,382.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,180.13 6,180.13 6,133.58 6,138.17 0.0K
09:35 6,136.25 6,137.93 6,094.77 6,094.77 0.0K
09:40 6,096.82 6,106.79 6,074.34 6,091.12 0.0K
09:45 6,093.98 6,121.38 6,088.52 6,121.38 0.0K
09:50 6,121.49 6,142.19 6,121.49 6,139.34 0.0K
09:55 6,141.44 6,158.11 6,133.00 6,142.78 0.0K
10:00 6,142.99 6,189.59 6,142.75 6,170.37 0.0K
10:05 6,173.12 6,174.04 6,147.21 6,163.85 0.0K
10:10 6,165.77 6,168.46 6,151.33 6,151.33 0.0K
10:15 6,151.30 6,175.18 6,143.78 6,170.79 0.0K
10:20 6,170.02 6,177.81 6,165.49 6,172.40 0.0K
10:25 6,172.14 6,179.47 6,154.12 6,177.22 0.0K
10:30 6,178.24 6,204.02 6,167.81 6,202.24 0.0K
10:35 6,204.93 6,253.72 6,204.93 6,253.72 0.0K
10:40 6,255.13 6,276.10 6,223.39 6,276.10 0.0K
10:45 6,277.68 6,307.06 6,277.68 6,300.19 0.0K
10:50 6,304.27 6,306.30 6,277.98 6,279.46 0.0K
10:55 6,276.96 6,289.57 6,272.67 6,274.38 0.0K
11:00 6,276.53 6,277.05 6,255.76 6,266.93 0.0K
11:05 6,268.94 6,269.11 6,251.61 6,253.20 0.0K
11:10 6,255.48 6,288.15 6,254.36 6,288.15 0.0K
11:15 6,288.72 6,288.96 6,263.47 6,268.05 0.0K
11:20 6,264.20 6,265.14 6,228.55 6,228.68 0.0K
11:25 6,229.92 6,237.49 6,228.02 6,234.69 0.0K
11:30 6,235.39 6,246.66 6,233.39 6,233.56 0.0K
11:35 6,233.03 6,242.00 6,220.21 6,239.40 0.0K
11:40 6,239.03 6,240.02 6,234.33 6,237.26 0.0K
11:45 6,237.75 6,240.92 6,231.79 6,240.92 0.0K
11:50 6,241.64 6,247.06 6,239.43 6,244.75 0.0K
11:55 6,244.07 6,245.17 6,236.23 6,242.26 0.0K
12:00 6,242.57 6,242.57 6,242.57 6,242.57 0.0K
12:05 6,242.57 6,242.57 6,242.57 6,242.57 0.0K
13:00 6,245.66 6,258.80 6,233.22 6,258.80 0.0K
13:05 6,258.19 6,260.09 6,223.64 6,233.23 0.0K
13:10 6,234.22 6,234.22 6,218.44 6,231.79 0.0K
13:15 6,231.70 6,235.67 6,228.40 6,228.68 0.0K
13:20 6,228.64 6,228.78 6,217.64 6,227.27 0.0K
13:25 6,226.84 6,235.95 6,214.94 6,214.94 0.0K
13:30 6,215.26 6,215.28 6,203.78 6,214.95 0.0K
13:35 6,214.14 6,215.69 6,202.38 6,204.52 0.0K
13:40 6,204.81 6,228.20 6,203.02 6,226.23 0.0K
13:45 6,225.38 6,230.36 6,214.22 6,230.36 0.0K
13:50 6,229.94 6,230.12 6,212.08 6,216.96 0.0K
13:55 6,217.68 6,218.41 6,199.93 6,201.10 0.0K
14:00 6,202.27 6,215.46 6,201.73 6,213.67 0.0K
14:05 6,214.54 6,220.84 6,211.94 6,217.10 0.0K
14:10 6,217.02 6,217.56 6,207.18 6,212.28 0.0K
14:15 6,211.81 6,224.34 6,211.81 6,222.27 0.0K
14:20 6,220.24 6,226.27 6,211.40 6,224.02 0.0K
14:25 6,223.16 6,225.93 6,218.37 6,221.47 0.0K
14:30 6,221.42 6,226.75 6,216.88 6,217.18 0.0K
14:35 6,216.80 6,227.57 6,216.58 6,225.68 0.0K
14:40 6,226.32 6,230.01 6,218.03 6,218.03 0.0K
14:45 6,216.77 6,216.77 6,205.73 6,206.83 0.0K
14:50 6,206.91 6,208.88 6,204.66 6,206.25 0.0K
14:55 6,206.97 6,210.14 6,204.30 6,204.67 0.0K
15:00 6,205.20 6,211.06 6,193.02 6,193.12 0.0K
15:05 6,193.25 6,195.22 6,188.24 6,193.42 0.0K
15:10 6,192.34 6,192.47 6,168.61 6,171.54 0.0K
15:15 6,173.83 6,180.48 6,173.77 6,177.31 0.0K
15:20 6,178.63 6,182.66 6,174.74 6,177.68 0.0K
15:25 6,177.75 6,185.47 6,175.92 6,184.78 0.0K
15:30 6,185.44 6,196.29 6,185.44 6,189.73 0.0K
15:35 6,190.66 6,190.66 6,183.52 6,189.56 0.0K
15:40 6,187.97 6,194.44 6,187.70 6,190.60 0.0K
15:45 6,191.83 6,193.00 6,186.02 6,187.60 0.0K
15:50 6,189.74 6,190.55 6,184.53 6,186.83 0.0K
15:55 6,186.48 6,186.61 6,176.86 6,177.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible