HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,382.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,268.66 6,273.07 6,241.60 6,250.24 0.0K
09:35 6,250.64 6,251.68 6,223.18 6,227.75 0.0K
09:40 6,227.85 6,254.16 6,224.96 6,224.96 0.0K
09:45 6,225.37 6,253.87 6,215.26 6,216.54 0.0K
09:50 6,215.55 6,226.42 6,191.12 6,194.99 0.0K
09:55 6,195.67 6,230.28 6,189.30 6,224.68 0.0K
10:00 6,224.34 6,224.34 6,202.43 6,202.43 0.0K
10:05 6,203.61 6,248.17 6,203.61 6,248.17 0.0K
10:10 6,249.70 6,254.63 6,230.29 6,242.06 0.0K
10:15 6,243.46 6,245.75 6,232.13 6,244.36 0.0K
10:20 6,244.85 6,244.85 6,234.13 6,234.23 0.0K
10:25 6,233.11 6,264.14 6,233.11 6,264.14 0.0K
10:30 6,262.93 6,280.11 6,260.15 6,260.49 0.0K
10:35 6,260.42 6,260.42 6,234.82 6,237.58 0.0K
10:40 6,237.48 6,238.46 6,219.96 6,219.96 0.0K
10:45 6,220.02 6,225.99 6,209.42 6,210.13 0.0K
10:50 6,209.63 6,227.20 6,209.63 6,226.97 0.0K
10:55 6,226.87 6,228.22 6,204.08 6,204.08 0.0K
11:00 6,203.09 6,225.84 6,202.51 6,225.01 0.0K
11:05 6,225.01 6,233.06 6,219.90 6,224.50 0.0K
11:10 6,224.56 6,242.41 6,224.46 6,242.41 0.0K
11:15 6,243.27 6,244.80 6,223.52 6,231.89 0.0K
11:20 6,232.07 6,235.51 6,217.92 6,220.51 0.0K
11:25 6,220.77 6,220.77 6,197.77 6,203.01 0.0K
11:30 6,203.70 6,204.40 6,185.61 6,188.08 0.0K
11:35 6,188.03 6,198.97 6,186.77 6,198.13 0.0K
11:40 6,198.69 6,209.20 6,195.31 6,207.77 0.0K
11:45 6,207.06 6,211.22 6,206.46 6,210.02 0.0K
11:50 6,208.97 6,220.34 6,208.60 6,215.55 0.0K
11:55 6,215.68 6,221.97 6,213.24 6,220.42 0.0K
12:00 6,220.16 6,220.16 6,220.16 6,220.16 0.0K
12:05 6,220.16 6,220.16 6,220.16 6,220.16 0.0K
13:00 6,219.84 6,234.91 6,216.55 6,219.70 0.0K
13:05 6,219.56 6,231.24 6,212.55 6,219.14 0.0K
13:10 6,221.99 6,244.12 6,221.99 6,223.37 0.0K
13:15 6,224.33 6,232.76 6,219.62 6,232.76 0.0K
13:20 6,232.96 6,237.49 6,218.26 6,221.73 0.0K
13:25 6,222.71 6,227.33 6,213.40 6,213.40 0.0K
13:30 6,213.31 6,222.77 6,209.02 6,220.12 0.0K
13:35 6,219.83 6,230.16 6,215.05 6,226.99 0.0K
13:40 6,227.33 6,227.77 6,211.61 6,211.98 0.0K
13:45 6,211.42 6,212.84 6,196.46 6,200.00 0.0K
13:50 6,199.78 6,212.10 6,197.73 6,212.10 0.0K
13:55 6,211.73 6,224.49 6,206.91 6,224.16 0.0K
14:00 6,224.01 6,224.01 6,202.04 6,202.04 0.0K
14:05 6,203.37 6,203.37 6,190.90 6,192.41 0.0K
14:10 6,192.80 6,197.64 6,189.02 6,196.78 0.0K
14:15 6,196.68 6,207.22 6,194.93 6,199.14 0.0K
14:20 6,199.21 6,212.96 6,191.07 6,206.93 0.0K
14:25 6,206.38 6,220.08 6,200.81 6,220.08 0.0K
14:30 6,219.38 6,235.58 6,218.38 6,231.57 0.0K
14:35 6,232.06 6,252.27 6,232.06 6,242.61 0.0K
14:40 6,242.44 6,255.06 6,237.69 6,251.29 0.0K
14:45 6,251.50 6,263.66 6,245.16 6,262.77 0.0K
14:50 6,264.45 6,266.41 6,261.79 6,263.60 0.0K
14:55 6,263.30 6,271.51 6,256.39 6,271.51 0.0K
15:00 6,271.66 6,299.82 6,271.00 6,284.09 0.0K
15:05 6,285.15 6,303.37 6,283.16 6,300.86 0.0K
15:10 6,301.64 6,330.40 6,299.29 6,328.33 0.0K
15:15 6,328.69 6,332.32 6,315.66 6,326.88 0.0K
15:20 6,328.31 6,345.65 6,327.85 6,343.37 0.0K
15:25 6,343.08 6,354.98 6,342.41 6,353.82 0.0K
15:30 6,353.63 6,369.32 6,352.81 6,363.86 0.0K
15:35 6,364.01 6,364.76 6,341.68 6,341.68 0.0K
15:40 6,340.94 6,349.78 6,337.57 6,340.36 0.0K
15:45 6,339.01 6,344.10 6,338.32 6,342.46 0.0K
15:50 6,342.28 6,351.81 6,338.65 6,349.28 0.0K
15:55 6,350.05 6,350.05 6,341.05 6,341.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible