HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,382.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,403.88 6,407.85 6,365.78 6,407.02 0.0K
09:35 6,405.88 6,448.94 6,400.87 6,444.91 0.0K
09:40 6,443.09 6,450.40 6,415.09 6,419.12 0.0K
09:45 6,422.33 6,426.08 6,397.37 6,401.97 0.0K
09:50 6,401.89 6,417.01 6,392.48 6,417.00 0.0K
09:55 6,414.39 6,429.51 6,408.18 6,427.95 0.0K
10:00 6,426.15 6,458.45 6,425.61 6,447.38 0.0K
10:05 6,445.98 6,471.42 6,444.04 6,444.04 0.0K
10:10 6,442.43 6,443.00 6,425.35 6,430.53 0.0K
10:15 6,428.43 6,449.32 6,420.99 6,421.39 0.0K
10:20 6,417.34 6,420.10 6,390.60 6,390.60 0.0K
10:25 6,388.12 6,388.66 6,374.88 6,384.03 0.0K
10:30 6,381.89 6,395.28 6,366.79 6,366.79 0.0K
10:35 6,365.08 6,367.08 6,350.16 6,350.16 0.0K
10:40 6,346.74 6,348.22 6,327.41 6,334.77 0.0K
10:45 6,334.22 6,351.41 6,334.22 6,350.81 0.0K
10:50 6,348.91 6,351.30 6,322.35 6,322.35 0.0K
10:55 6,319.20 6,319.33 6,297.94 6,297.94 0.0K
11:00 6,294.93 6,300.27 6,277.90 6,292.27 0.0K
11:05 6,291.20 6,303.52 6,282.86 6,302.89 0.0K
11:10 6,299.29 6,306.69 6,292.31 6,301.16 0.0K
11:15 6,298.10 6,304.63 6,275.12 6,275.12 0.0K
11:20 6,272.41 6,272.41 6,254.56 6,260.25 0.0K
11:25 6,257.88 6,269.25 6,245.35 6,246.36 0.0K
11:30 6,244.21 6,251.00 6,230.35 6,249.78 0.0K
11:35 6,248.44 6,257.79 6,246.37 6,248.01 0.0K
11:40 6,245.17 6,251.31 6,241.92 6,245.29 0.0K
11:45 6,242.94 6,266.17 6,242.94 6,265.38 0.0K
11:50 6,264.00 6,266.70 6,256.05 6,256.05 0.0K
11:55 6,254.04 6,263.81 6,254.04 6,263.81 0.0K
12:00 6,261.36 6,261.36 6,261.36 6,261.36 0.0K
12:05 6,261.36 6,261.36 6,261.36 6,261.36 0.0K
13:00 6,260.52 6,270.98 6,245.76 6,270.98 0.0K
13:05 6,268.77 6,272.88 6,255.32 6,262.52 0.0K
13:10 6,260.05 6,264.82 6,250.13 6,250.59 0.0K
13:15 6,248.50 6,255.87 6,246.15 6,255.87 0.0K
13:20 6,253.62 6,274.43 6,249.66 6,251.93 0.0K
13:25 6,248.64 6,257.96 6,248.64 6,254.32 0.0K
13:30 6,252.27 6,255.49 6,244.87 6,253.64 0.0K
13:35 6,251.44 6,257.56 6,234.42 6,235.08 0.0K
13:40 6,233.43 6,235.92 6,216.48 6,217.81 0.0K
13:45 6,215.73 6,222.97 6,211.89 6,213.75 0.0K
13:50 6,212.35 6,227.78 6,211.79 6,226.49 0.0K
13:55 6,224.45 6,233.79 6,224.45 6,231.13 0.0K
14:00 6,229.26 6,229.26 6,205.91 6,215.35 0.0K
14:05 6,213.99 6,242.16 6,213.45 6,232.41 0.0K
14:10 6,228.97 6,231.51 6,222.04 6,227.52 0.0K
14:15 6,225.93 6,242.21 6,218.05 6,242.21 0.0K
14:20 6,239.51 6,259.13 6,237.60 6,257.88 0.0K
14:25 6,256.27 6,264.37 6,245.91 6,249.04 0.0K
14:30 6,247.36 6,262.63 6,247.36 6,260.27 0.0K
14:35 6,258.14 6,276.53 6,253.83 6,272.68 0.0K
14:40 6,270.20 6,274.21 6,264.31 6,269.97 0.0K
14:45 6,266.92 6,269.79 6,247.23 6,249.45 0.0K
14:50 6,247.12 6,254.62 6,246.85 6,252.72 0.0K
14:55 6,250.48 6,258.70 6,246.89 6,249.21 0.0K
15:00 6,247.01 6,277.40 6,247.01 6,277.06 0.0K
15:05 6,274.56 6,294.06 6,274.56 6,280.56 0.0K
15:10 6,276.92 6,284.47 6,271.43 6,273.73 0.0K
15:15 6,270.95 6,273.43 6,264.48 6,265.70 0.0K
15:20 6,265.20 6,267.06 6,255.46 6,255.46 0.0K
15:25 6,253.74 6,262.64 6,253.74 6,259.10 0.0K
15:30 6,256.54 6,260.86 6,250.49 6,252.30 0.0K
15:35 6,249.44 6,253.14 6,237.16 6,238.87 0.0K
15:40 6,238.17 6,241.32 6,226.38 6,230.43 0.0K
15:45 6,228.23 6,241.00 6,228.23 6,231.78 0.0K
15:50 6,230.25 6,239.24 6,222.37 6,225.97 0.0K
15:55 6,221.64 6,233.53 6,219.98 6,233.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible