HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,382.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,656.48 6,671.58 6,637.15 6,670.14 0.0K
09:35 6,668.11 6,676.58 6,655.79 6,657.36 0.0K
09:40 6,657.73 6,672.22 6,644.52 6,667.50 0.0K
09:45 6,667.84 6,683.69 6,655.00 6,655.59 0.0K
09:50 6,655.68 6,655.68 6,638.86 6,639.11 0.0K
09:55 6,639.21 6,649.47 6,630.13 6,631.08 0.0K
10:00 6,628.96 6,632.75 6,609.27 6,611.43 0.0K
10:05 6,610.48 6,636.24 6,610.24 6,620.72 0.0K
10:10 6,620.25 6,637.37 6,614.06 6,622.31 0.0K
10:15 6,623.05 6,628.34 6,609.88 6,628.34 0.0K
10:20 6,628.52 6,640.89 6,624.70 6,640.89 0.0K
10:25 6,640.54 6,664.00 6,640.54 6,654.22 0.0K
10:30 6,652.85 6,669.74 6,652.85 6,658.83 0.0K
10:35 6,657.31 6,677.85 6,649.11 6,669.50 0.0K
10:40 6,669.51 6,682.34 6,669.51 6,681.34 0.0K
10:45 6,681.88 6,697.23 6,680.49 6,696.55 0.0K
10:50 6,697.99 6,697.99 6,670.38 6,685.59 0.0K
10:55 6,686.44 6,686.44 6,668.73 6,675.77 0.0K
11:00 6,675.31 6,689.32 6,675.31 6,676.12 0.0K
11:05 6,675.77 6,686.66 6,674.17 6,686.66 0.0K
11:10 6,686.48 6,690.27 6,671.96 6,689.97 0.0K
11:15 6,689.77 6,690.22 6,670.37 6,690.22 0.0K
11:20 6,689.93 6,695.20 6,680.57 6,690.95 0.0K
11:25 6,691.64 6,693.31 6,680.37 6,687.93 0.0K
11:30 6,688.46 6,696.57 6,687.53 6,695.49 0.0K
11:35 6,694.80 6,696.05 6,685.60 6,686.80 0.0K
11:40 6,686.68 6,695.09 6,685.97 6,688.57 0.0K
11:45 6,688.57 6,700.48 6,687.06 6,700.15 0.0K
11:50 6,699.35 6,701.21 6,692.30 6,694.48 0.0K
11:55 6,695.71 6,698.42 6,691.78 6,693.57 0.0K
12:00 6,693.09 6,693.09 6,693.09 6,693.09 0.0K
12:05 6,693.09 6,693.09 6,693.09 6,693.09 0.0K
13:00 6,694.21 6,695.30 6,680.26 6,694.21 0.0K
13:05 6,695.91 6,717.84 6,694.26 6,717.84 0.0K
13:10 6,717.48 6,739.00 6,717.48 6,724.04 0.0K
13:15 6,725.14 6,738.15 6,712.03 6,712.03 0.0K
13:20 6,711.57 6,724.82 6,704.79 6,724.45 0.0K
13:25 6,725.02 6,726.21 6,712.57 6,722.31 0.0K
13:30 6,721.59 6,726.93 6,710.84 6,710.84 0.0K
13:35 6,710.69 6,710.69 6,689.94 6,693.83 0.0K
13:40 6,693.64 6,695.82 6,688.39 6,692.44 0.0K
13:45 6,694.20 6,694.20 6,675.36 6,681.61 0.0K
13:50 6,682.05 6,689.91 6,667.74 6,673.58 0.0K
13:55 6,673.81 6,680.62 6,667.86 6,680.53 0.0K
14:00 6,679.68 6,690.07 6,675.08 6,689.78 0.0K
14:05 6,689.99 6,691.93 6,682.32 6,690.81 0.0K
14:10 6,691.23 6,696.16 6,690.60 6,691.79 0.0K
14:15 6,692.53 6,694.41 6,672.50 6,683.51 0.0K
14:20 6,682.64 6,686.37 6,677.77 6,686.09 0.0K
14:25 6,685.29 6,695.28 6,684.07 6,694.29 0.0K
14:30 6,694.00 6,699.63 6,689.43 6,692.93 0.0K
14:35 6,692.97 6,703.10 6,691.55 6,693.28 0.0K
14:40 6,691.22 6,695.73 6,680.77 6,694.85 0.0K
14:45 6,695.65 6,698.10 6,691.20 6,693.53 0.0K
14:50 6,694.84 6,697.64 6,691.17 6,695.94 0.0K
14:55 6,696.14 6,697.42 6,692.23 6,692.59 0.0K
15:00 6,693.19 6,693.19 6,684.41 6,686.72 0.0K
15:05 6,686.50 6,689.66 6,681.97 6,688.26 0.0K
15:10 6,688.01 6,690.26 6,683.14 6,687.50 0.0K
15:15 6,687.91 6,692.04 6,683.62 6,686.76 0.0K
15:20 6,686.02 6,690.43 6,684.90 6,688.81 0.0K
15:25 6,687.79 6,693.12 6,686.08 6,687.89 0.0K
15:30 6,688.56 6,688.86 6,683.27 6,684.77 0.0K
15:35 6,685.32 6,685.56 6,671.85 6,674.91 0.0K
15:40 6,676.19 6,678.30 6,670.53 6,671.91 0.0K
15:45 6,672.50 6,681.02 6,671.36 6,680.59 0.0K
15:50 6,681.51 6,689.31 6,679.73 6,688.19 0.0K
15:55 6,688.25 6,689.40 6,677.46 6,677.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible