HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,382.93
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,682.66 6,685.93 6,632.09 6,639.02 0.0K
09:35 6,637.80 6,655.20 6,634.41 6,649.07 0.0K
09:40 6,650.02 6,692.00 6,650.02 6,692.00 0.0K
09:45 6,691.34 6,698.52 6,667.58 6,681.64 0.0K
09:50 6,681.45 6,684.59 6,660.92 6,675.22 0.0K
09:55 6,674.24 6,676.48 6,647.28 6,650.53 0.0K
10:00 6,651.28 6,662.57 6,637.91 6,646.00 0.0K
10:05 6,646.13 6,646.13 6,622.31 6,622.54 0.0K
10:10 6,623.04 6,637.44 6,611.10 6,630.98 0.0K
10:15 6,631.96 6,644.69 6,624.92 6,632.54 0.0K
10:20 6,631.22 6,643.16 6,628.35 6,632.75 0.0K
10:25 6,632.43 6,650.49 6,631.03 6,650.49 0.0K
10:30 6,650.10 6,657.08 6,644.06 6,650.36 0.0K
10:35 6,649.78 6,671.01 6,645.63 6,671.01 0.0K
10:40 6,669.26 6,669.26 6,651.45 6,667.18 0.0K
10:45 6,667.17 6,674.75 6,664.77 6,671.81 0.0K
10:50 6,671.11 6,677.52 6,662.05 6,669.02 0.0K
10:55 6,669.93 6,674.67 6,663.43 6,667.43 0.0K
11:00 6,668.67 6,669.62 6,647.80 6,648.25 0.0K
11:05 6,648.27 6,649.38 6,629.39 6,643.72 0.0K
11:10 6,644.03 6,648.95 6,637.03 6,640.49 0.0K
11:15 6,639.68 6,658.43 6,638.98 6,658.43 0.0K
11:20 6,657.75 6,682.58 6,655.41 6,681.19 0.0K
11:25 6,680.69 6,692.48 6,673.21 6,691.89 0.0K
11:30 6,692.28 6,694.97 6,678.04 6,693.14 0.0K
11:35 6,692.66 6,695.80 6,689.48 6,690.35 0.0K
11:40 6,689.63 6,690.50 6,684.90 6,688.06 0.0K
11:45 6,687.79 6,689.90 6,678.94 6,679.06 0.0K
11:50 6,679.41 6,684.54 6,662.94 6,665.05 0.0K
11:55 6,665.62 6,673.34 6,665.62 6,670.78 0.0K
12:00 6,671.47 6,671.47 6,671.47 6,671.47 0.0K
12:05 6,671.47 6,671.47 6,671.47 6,671.47 0.0K
13:00 6,672.85 6,679.89 6,654.29 6,667.82 0.0K
13:05 6,667.16 6,667.63 6,650.07 6,655.83 0.0K
13:10 6,655.38 6,668.98 6,654.30 6,666.86 0.0K
13:15 6,666.11 6,686.22 6,666.06 6,677.03 0.0K
13:20 6,675.79 6,687.57 6,675.76 6,686.29 0.0K
13:25 6,686.69 6,705.07 6,683.45 6,705.07 0.0K
13:30 6,703.52 6,711.19 6,697.80 6,697.80 0.0K
13:35 6,697.11 6,705.81 6,696.12 6,702.23 0.0K
13:40 6,701.17 6,710.17 6,701.17 6,709.91 0.0K
13:45 6,710.25 6,720.48 6,708.58 6,708.58 0.0K
13:50 6,707.11 6,708.06 6,685.87 6,696.29 0.0K
13:55 6,695.76 6,699.46 6,688.65 6,689.28 0.0K
14:00 6,689.70 6,692.67 6,677.74 6,680.08 0.0K
14:05 6,679.57 6,684.21 6,676.33 6,680.47 0.0K
14:10 6,679.97 6,687.67 6,667.16 6,687.67 0.0K
14:15 6,687.25 6,697.84 6,687.25 6,696.32 0.0K
14:20 6,695.69 6,699.12 6,693.49 6,695.16 0.0K
14:25 6,695.25 6,706.21 6,695.25 6,703.66 0.0K
14:30 6,703.83 6,711.30 6,703.17 6,709.45 0.0K
14:35 6,710.32 6,710.82 6,697.76 6,703.67 0.0K
14:40 6,703.85 6,708.37 6,698.70 6,708.37 0.0K
14:45 6,707.45 6,717.85 6,706.87 6,714.66 0.0K
14:50 6,714.60 6,716.19 6,703.52 6,703.76 0.0K
14:55 6,704.16 6,712.84 6,702.18 6,711.32 0.0K
15:00 6,711.51 6,714.18 6,697.15 6,698.92 0.0K
15:05 6,697.97 6,714.81 6,693.69 6,713.61 0.0K
15:10 6,713.75 6,721.41 6,712.98 6,714.96 0.0K
15:15 6,714.22 6,714.22 6,704.00 6,709.16 0.0K
15:20 6,709.49 6,717.88 6,709.49 6,715.27 0.0K
15:25 6,714.84 6,729.30 6,713.95 6,725.83 0.0K
15:30 6,730.80 6,739.33 6,726.74 6,734.32 0.0K
15:35 6,734.57 6,739.63 6,731.77 6,732.63 0.0K
15:40 6,734.03 6,740.17 6,732.59 6,737.02 0.0K
15:45 6,737.45 6,737.45 6,722.62 6,724.77 0.0K
15:50 6,725.64 6,735.74 6,725.64 6,730.75 0.0K
15:55 6,730.37 6,748.55 6,728.69 6,748.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible