HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,302.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,492.37 6,499.60 6,453.56 6,482.64 0.0K
09:35 6,484.65 6,485.88 6,427.35 6,438.69 0.0K
09:40 6,438.85 6,442.80 6,396.61 6,396.61 0.0K
09:45 6,396.03 6,417.89 6,387.30 6,388.91 0.0K
09:50 6,388.04 6,433.09 6,386.18 6,433.09 0.0K
09:55 6,433.49 6,433.49 6,375.54 6,375.72 0.0K
10:00 6,374.86 6,394.98 6,360.97 6,386.35 0.0K
10:05 6,388.19 6,399.97 6,384.74 6,397.04 0.0K
10:10 6,397.42 6,416.47 6,392.56 6,416.47 0.0K
10:15 6,418.53 6,421.86 6,381.29 6,381.29 0.0K
10:20 6,382.57 6,400.87 6,376.91 6,400.87 0.0K
10:25 6,400.08 6,403.11 6,382.14 6,383.79 0.0K
10:30 6,383.60 6,388.05 6,379.71 6,385.84 0.0K
10:35 6,385.16 6,407.86 6,374.14 6,380.07 0.0K
10:40 6,379.54 6,408.22 6,379.54 6,398.88 0.0K
10:45 6,397.39 6,414.48 6,389.72 6,414.05 0.0K
10:50 6,414.53 6,429.24 6,414.53 6,424.68 0.0K
10:55 6,425.95 6,451.83 6,425.95 6,443.89 0.0K
11:00 6,442.50 6,447.02 6,412.22 6,415.87 0.0K
11:05 6,416.02 6,423.49 6,393.22 6,395.02 0.0K
11:10 6,395.91 6,405.77 6,395.91 6,399.70 0.0K
11:15 6,400.94 6,401.20 6,381.60 6,382.66 0.0K
11:20 6,381.35 6,392.47 6,381.35 6,390.83 0.0K
11:25 6,390.36 6,390.60 6,372.34 6,373.22 0.0K
11:30 6,372.85 6,372.85 6,340.87 6,344.80 0.0K
11:35 6,344.40 6,346.42 6,329.94 6,341.69 0.0K
11:40 6,341.76 6,346.31 6,335.34 6,345.70 0.0K
11:45 6,345.00 6,347.40 6,326.34 6,327.99 0.0K
11:50 6,328.12 6,328.12 6,314.61 6,317.88 0.0K
11:55 6,316.60 6,322.16 6,313.22 6,320.04 0.0K
12:00 6,319.89 6,319.89 6,319.89 6,319.89 0.0K
12:05 6,319.89 6,319.89 6,319.89 6,319.89 0.0K
13:00 6,318.22 6,331.50 6,307.57 6,329.26 0.0K
13:05 6,329.22 6,329.22 6,298.86 6,298.86 0.0K
13:10 6,298.60 6,313.67 6,292.74 6,307.10 0.0K
13:15 6,307.36 6,310.81 6,296.33 6,296.33 0.0K
13:20 6,297.20 6,297.20 6,276.90 6,294.51 0.0K
13:25 6,294.59 6,305.67 6,278.11 6,286.48 0.0K
13:30 6,286.11 6,286.11 6,258.18 6,258.18 0.0K
13:35 6,259.76 6,262.81 6,245.41 6,250.08 0.0K
13:40 6,249.32 6,273.92 6,238.26 6,269.15 0.0K
13:45 6,269.83 6,295.96 6,268.67 6,291.19 0.0K
13:50 6,292.64 6,304.46 6,282.00 6,282.00 0.0K
13:55 6,282.27 6,288.67 6,273.61 6,279.17 0.0K
14:00 6,279.23 6,279.23 6,258.41 6,269.48 0.0K
14:05 6,267.53 6,275.20 6,262.30 6,266.31 0.0K
14:10 6,266.87 6,301.82 6,264.90 6,300.89 0.0K
14:15 6,300.85 6,309.38 6,291.24 6,292.89 0.0K
14:20 6,291.09 6,299.74 6,281.92 6,282.89 0.0K
14:25 6,283.96 6,318.02 6,278.53 6,315.05 0.0K
14:30 6,315.44 6,334.30 6,310.65 6,333.57 0.0K
14:35 6,334.65 6,336.95 6,314.14 6,314.16 0.0K
14:40 6,312.78 6,325.97 6,307.17 6,323.97 0.0K
14:45 6,323.90 6,335.23 6,318.79 6,320.86 0.0K
14:50 6,320.71 6,324.70 6,318.07 6,318.07 0.0K
14:55 6,318.03 6,328.00 6,318.03 6,323.20 0.0K
15:00 6,321.89 6,324.64 6,313.60 6,324.59 0.0K
15:05 6,325.63 6,340.69 6,325.63 6,336.69 0.0K
15:10 6,338.86 6,356.53 6,333.53 6,352.71 0.0K
15:15 6,354.05 6,361.44 6,350.71 6,350.74 0.0K
15:20 6,352.65 6,365.97 6,351.72 6,365.51 0.0K
15:25 6,365.21 6,365.92 6,355.35 6,356.62 0.0K
15:30 6,355.89 6,355.89 6,333.09 6,333.63 0.0K
15:35 6,333.05 6,342.24 6,329.61 6,330.94 0.0K
15:40 6,329.99 6,347.22 6,329.70 6,347.22 0.0K
15:45 6,346.65 6,361.41 6,346.35 6,360.51 0.0K
15:50 6,361.41 6,361.41 6,352.14 6,353.92 0.0K
15:55 6,352.99 6,352.99 6,346.04 6,352.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible