HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,302.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,601.69 6,632.56 6,583.04 6,632.56 0.0K
09:35 6,629.67 6,653.76 6,617.01 6,619.23 0.0K
09:40 6,619.74 6,681.88 6,618.08 6,674.62 0.0K
09:45 6,672.50 6,673.26 6,630.09 6,630.09 0.0K
09:50 6,626.73 6,637.59 6,591.14 6,594.18 0.0K
09:55 6,592.85 6,608.39 6,578.62 6,607.87 0.0K
10:00 6,605.47 6,643.47 6,600.41 6,630.81 0.0K
10:05 6,627.76 6,639.12 6,615.83 6,617.00 0.0K
10:10 6,613.69 6,651.02 6,613.69 6,644.97 0.0K
10:15 6,645.36 6,668.51 6,645.36 6,665.05 0.0K
10:20 6,662.50 6,677.88 6,660.45 6,669.94 0.0K
10:25 6,665.48 6,700.60 6,665.48 6,678.51 0.0K
10:30 6,677.57 6,702.50 6,677.30 6,701.40 0.0K
10:35 6,697.19 6,730.59 6,694.83 6,728.21 0.0K
10:40 6,726.87 6,746.50 6,726.87 6,742.47 0.0K
10:45 6,739.96 6,781.36 6,739.96 6,764.35 0.0K
10:50 6,761.76 6,775.00 6,741.04 6,741.04 0.0K
10:55 6,739.19 6,751.99 6,729.14 6,735.46 0.0K
11:00 6,732.94 6,764.55 6,728.22 6,764.55 0.0K
11:05 6,761.78 6,797.33 6,761.78 6,793.78 0.0K
11:10 6,794.04 6,799.14 6,761.58 6,761.58 0.0K
11:15 6,759.59 6,776.66 6,751.52 6,767.74 0.0K
11:20 6,765.04 6,792.12 6,762.44 6,791.35 0.0K
11:25 6,789.83 6,799.72 6,779.43 6,798.06 0.0K
11:30 6,795.69 6,810.13 6,784.70 6,789.15 0.0K
11:35 6,786.17 6,800.17 6,786.17 6,795.61 0.0K
11:40 6,792.41 6,803.70 6,792.24 6,799.19 0.0K
11:45 6,794.93 6,797.90 6,784.63 6,788.05 0.0K
11:50 6,786.12 6,795.90 6,785.38 6,791.02 0.0K
11:55 6,788.65 6,800.00 6,788.65 6,800.00 0.0K
12:00 6,798.04 6,798.04 6,798.04 6,798.04 0.0K
12:05 6,798.04 6,798.04 6,798.04 6,798.04 0.0K
13:00 6,796.52 6,803.02 6,763.31 6,789.26 0.0K
13:05 6,787.40 6,820.88 6,786.49 6,810.48 0.0K
13:10 6,809.11 6,827.07 6,804.58 6,819.26 0.0K
13:15 6,815.89 6,838.18 6,813.64 6,830.89 0.0K
13:20 6,829.37 6,846.58 6,817.90 6,820.53 0.0K
13:25 6,818.30 6,819.19 6,792.24 6,797.54 0.0K
13:30 6,799.16 6,829.50 6,798.43 6,829.50 0.0K
13:35 6,827.89 6,830.20 6,753.59 6,754.96 0.0K
13:40 6,758.42 6,777.39 6,718.19 6,718.48 0.0K
13:45 6,716.27 6,719.99 6,688.15 6,711.95 0.0K
13:50 6,710.35 6,730.42 6,698.94 6,727.30 0.0K
13:55 6,726.49 6,749.64 6,726.49 6,749.64 0.0K
14:00 6,744.30 6,749.97 6,692.00 6,710.64 0.0K
14:05 6,708.87 6,708.91 6,663.36 6,663.36 0.0K
14:10 6,661.51 6,697.11 6,661.51 6,688.47 0.0K
14:15 6,685.33 6,686.19 6,650.37 6,665.73 0.0K
14:20 6,664.86 6,689.15 6,664.69 6,687.55 0.0K
14:25 6,685.34 6,687.46 6,662.74 6,662.74 0.0K
14:30 6,661.15 6,670.03 6,632.03 6,632.03 0.0K
14:35 6,631.00 6,654.72 6,628.61 6,632.93 0.0K
14:40 6,630.81 6,634.96 6,614.38 6,618.91 0.0K
14:45 6,617.62 6,651.08 6,617.62 6,646.41 0.0K
14:50 6,645.53 6,659.76 6,640.89 6,654.83 0.0K
14:55 6,651.56 6,658.36 6,650.91 6,651.68 0.0K
15:00 6,648.88 6,652.25 6,628.81 6,634.26 0.0K
15:05 6,632.02 6,674.44 6,632.02 6,669.80 0.0K
15:10 6,668.47 6,679.41 6,664.87 6,669.14 0.0K
15:15 6,667.66 6,667.66 6,643.94 6,643.94 0.0K
15:20 6,643.44 6,662.09 6,643.43 6,647.99 0.0K
15:25 6,646.41 6,662.64 6,646.41 6,660.73 0.0K
15:30 6,659.32 6,662.83 6,653.24 6,662.20 0.0K
15:35 6,659.09 6,667.16 6,658.17 6,661.03 0.0K
15:40 6,657.32 6,663.41 6,656.28 6,656.40 0.0K
15:45 6,655.44 6,668.34 6,655.44 6,666.25 0.0K
15:50 6,664.47 6,666.58 6,660.98 6,660.98 0.0K
15:55 6,658.64 6,672.32 6,649.18 6,672.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible