HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,302.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,547.38 6,612.37 6,547.38 6,565.11 0.0K
09:35 6,564.71 6,607.69 6,563.82 6,587.35 0.0K
09:40 6,588.80 6,600.42 6,557.79 6,559.77 0.0K
09:45 6,560.75 6,601.70 6,560.75 6,585.40 0.0K
09:50 6,587.26 6,599.35 6,562.93 6,599.35 0.0K
09:55 6,598.96 6,601.23 6,583.68 6,593.31 0.0K
10:00 6,595.46 6,623.63 6,594.75 6,623.28 0.0K
10:05 6,623.02 6,643.20 6,614.59 6,634.71 0.0K
10:10 6,635.09 6,640.95 6,617.02 6,624.59 0.0K
10:15 6,625.03 6,626.42 6,596.25 6,602.05 0.0K
10:20 6,603.09 6,612.10 6,585.76 6,608.20 0.0K
10:25 6,606.47 6,614.63 6,586.33 6,586.33 0.0K
10:30 6,585.01 6,585.01 6,555.79 6,573.02 0.0K
10:35 6,574.17 6,602.64 6,574.17 6,593.74 0.0K
10:40 6,593.15 6,600.82 6,584.72 6,600.50 0.0K
10:45 6,601.82 6,602.20 6,584.33 6,590.80 0.0K
10:50 6,590.13 6,628.62 6,590.13 6,627.18 0.0K
10:55 6,626.86 6,636.16 6,622.36 6,633.69 0.0K
11:00 6,633.55 6,644.67 6,625.61 6,637.73 0.0K
11:05 6,639.95 6,643.48 6,629.52 6,636.22 0.0K
11:10 6,635.21 6,652.94 6,635.21 6,652.94 0.0K
11:15 6,652.56 6,666.61 6,648.39 6,656.91 0.0K
11:20 6,657.12 6,666.19 6,647.73 6,664.98 0.0K
11:25 6,666.28 6,678.98 6,666.10 6,674.68 0.0K
11:30 6,675.97 6,675.97 6,653.78 6,665.30 0.0K
11:35 6,664.62 6,674.79 6,655.89 6,655.89 0.0K
11:40 6,656.59 6,672.57 6,654.98 6,672.57 0.0K
11:45 6,672.41 6,673.03 6,663.29 6,664.02 0.0K
11:50 6,662.60 6,663.39 6,653.11 6,653.11 0.0K
11:55 6,653.26 6,665.56 6,653.26 6,663.95 0.0K
12:00 6,664.00 6,664.00 6,664.00 6,664.00 0.0K
12:05 6,664.00 6,664.00 6,664.00 6,664.00 0.0K
13:00 6,667.43 6,684.48 6,661.57 6,683.07 0.0K
13:05 6,683.84 6,696.73 6,683.84 6,695.09 0.0K
13:10 6,695.67 6,704.72 6,693.72 6,704.54 0.0K
13:15 6,704.70 6,714.47 6,699.56 6,706.78 0.0K
13:20 6,705.11 6,707.19 6,666.18 6,666.86 0.0K
13:25 6,666.33 6,678.48 6,658.16 6,678.48 0.0K
13:30 6,679.50 6,690.47 6,676.46 6,688.91 0.0K
13:35 6,688.02 6,693.66 6,675.80 6,675.80 0.0K
13:40 6,674.00 6,677.05 6,660.55 6,660.55 0.0K
13:45 6,660.34 6,665.94 6,633.22 6,665.49 0.0K
13:50 6,665.04 6,666.21 6,646.39 6,663.23 0.0K
13:55 6,665.01 6,679.92 6,661.62 6,679.92 0.0K
14:00 6,679.52 6,687.50 6,677.50 6,678.58 0.0K
14:05 6,679.42 6,686.95 6,657.96 6,670.85 0.0K
14:10 6,672.30 6,682.80 6,670.46 6,675.36 0.0K
14:15 6,675.68 6,684.32 6,674.16 6,677.28 0.0K
14:20 6,680.01 6,689.42 6,679.87 6,684.77 0.0K
14:25 6,682.15 6,683.57 6,667.48 6,668.08 0.0K
14:30 6,669.70 6,685.78 6,669.70 6,679.68 0.0K
14:35 6,678.19 6,680.84 6,667.27 6,670.67 0.0K
14:40 6,670.79 6,672.21 6,638.01 6,650.03 0.0K
14:45 6,651.79 6,676.11 6,651.79 6,669.89 0.0K
14:50 6,671.60 6,671.60 6,663.12 6,670.41 0.0K
14:55 6,671.20 6,680.47 6,670.27 6,679.33 0.0K
15:00 6,681.44 6,701.35 6,680.25 6,697.64 0.0K
15:05 6,699.75 6,708.38 6,696.21 6,705.43 0.0K
15:10 6,705.06 6,705.06 6,693.19 6,695.02 0.0K
15:15 6,695.46 6,702.21 6,691.40 6,700.20 0.0K
15:20 6,700.20 6,707.35 6,699.18 6,707.35 0.0K
15:25 6,705.81 6,714.32 6,704.93 6,709.22 0.0K
15:30 6,709.65 6,720.12 6,708.98 6,718.98 0.0K
15:35 6,718.08 6,730.63 6,711.95 6,728.63 0.0K
15:40 6,729.25 6,729.25 6,696.63 6,696.63 0.0K
15:45 6,698.84 6,709.95 6,694.15 6,709.26 0.0K
15:50 6,709.21 6,710.20 6,704.24 6,704.24 0.0K
15:55 6,704.56 6,707.18 6,700.77 6,706.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible