HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,302.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,217.90 6,265.45 6,217.68 6,264.64 0.0K
09:35 6,264.73 6,309.28 6,264.73 6,286.45 0.0K
09:40 6,287.62 6,290.74 6,267.53 6,286.23 0.0K
09:45 6,285.67 6,292.18 6,271.12 6,271.12 0.0K
09:50 6,270.11 6,288.11 6,260.73 6,267.92 0.0K
09:55 6,269.31 6,269.31 6,223.26 6,224.12 0.0K
10:00 6,222.69 6,234.42 6,205.74 6,221.24 0.0K
10:05 6,220.93 6,225.38 6,189.81 6,218.32 0.0K
10:10 6,220.14 6,222.13 6,204.56 6,204.56 0.0K
10:15 6,204.25 6,214.23 6,185.44 6,214.23 0.0K
10:20 6,214.70 6,229.75 6,201.82 6,226.57 0.0K
10:25 6,225.77 6,226.96 6,193.96 6,200.00 0.0K
10:30 6,200.31 6,220.04 6,195.31 6,213.36 0.0K
10:35 6,212.65 6,214.33 6,201.87 6,214.23 0.0K
10:40 6,212.72 6,212.72 6,191.37 6,192.31 0.0K
10:45 6,192.47 6,201.63 6,182.31 6,186.45 0.0K
10:50 6,186.98 6,195.73 6,178.52 6,181.26 0.0K
10:55 6,182.05 6,187.56 6,152.71 6,158.12 0.0K
11:00 6,159.14 6,167.68 6,151.12 6,159.95 0.0K
11:05 6,160.90 6,174.92 6,156.17 6,170.09 0.0K
11:10 6,170.32 6,208.26 6,170.32 6,199.92 0.0K
11:15 6,200.64 6,206.73 6,191.36 6,197.29 0.0K
11:20 6,196.71 6,220.81 6,195.32 6,219.09 0.0K
11:25 6,218.47 6,219.62 6,206.30 6,211.53 0.0K
11:30 6,210.86 6,233.12 6,210.86 6,228.10 0.0K
11:35 6,228.66 6,228.66 6,219.24 6,219.24 0.0K
11:40 6,220.79 6,229.54 6,220.03 6,226.78 0.0K
11:45 6,227.13 6,231.62 6,222.25 6,225.66 0.0K
11:50 6,225.58 6,227.30 6,221.44 6,221.65 0.0K
11:55 6,221.28 6,231.22 6,221.28 6,229.82 0.0K
12:00 6,230.77 6,230.77 6,230.77 6,230.77 0.0K
12:05 6,230.77 6,230.77 6,230.77 6,230.77 0.0K
13:00 6,236.05 6,263.30 6,233.28 6,242.06 0.0K
13:05 6,240.09 6,278.22 6,240.09 6,275.95 0.0K
13:10 6,275.06 6,276.57 6,247.81 6,247.81 0.0K
13:15 6,248.61 6,251.88 6,237.72 6,245.08 0.0K
13:20 6,245.27 6,263.53 6,243.83 6,262.33 0.0K
13:25 6,263.73 6,264.84 6,243.52 6,243.76 0.0K
13:30 6,244.81 6,256.96 6,243.17 6,252.47 0.0K
13:35 6,252.49 6,262.31 6,250.58 6,255.25 0.0K
13:40 6,255.74 6,276.69 6,254.58 6,268.09 0.0K
13:45 6,267.98 6,282.66 6,266.93 6,282.66 0.0K
13:50 6,282.96 6,285.34 6,278.08 6,282.77 0.0K
13:55 6,283.46 6,302.39 6,280.20 6,302.39 0.0K
14:00 6,302.71 6,308.13 6,294.53 6,294.55 0.0K
14:05 6,294.08 6,297.84 6,285.12 6,294.82 0.0K
14:10 6,294.79 6,313.92 6,294.18 6,313.92 0.0K
14:15 6,313.20 6,317.94 6,302.63 6,317.94 0.0K
14:20 6,317.55 6,317.55 6,280.74 6,291.07 0.0K
14:25 6,291.42 6,294.03 6,287.50 6,292.52 0.0K
14:30 6,292.22 6,297.05 6,288.26 6,294.69 0.0K
14:35 6,295.68 6,307.32 6,294.05 6,299.68 0.0K
14:40 6,300.43 6,327.70 6,300.16 6,318.17 0.0K
14:45 6,318.52 6,332.68 6,317.30 6,331.80 0.0K
14:50 6,332.15 6,334.89 6,324.89 6,325.51 0.0K
14:55 6,327.10 6,333.85 6,322.91 6,324.73 0.0K
15:00 6,324.04 6,342.40 6,324.04 6,342.40 0.0K
15:05 6,341.58 6,349.33 6,340.56 6,348.62 0.0K
15:10 6,348.16 6,365.12 6,347.71 6,353.53 0.0K
15:15 6,353.17 6,368.10 6,347.01 6,365.69 0.0K
15:20 6,365.24 6,373.65 6,362.71 6,371.85 0.0K
15:25 6,372.57 6,377.63 6,363.37 6,365.95 0.0K
15:30 6,365.72 6,365.72 6,354.91 6,360.25 0.0K
15:35 6,359.58 6,367.49 6,358.57 6,365.91 0.0K
15:40 6,365.93 6,373.63 6,360.73 6,366.30 0.0K
15:45 6,366.70 6,372.21 6,364.44 6,369.34 0.0K
15:50 6,368.27 6,369.16 6,364.37 6,367.18 0.0K
15:55 6,366.37 6,368.74 6,362.57 6,363.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible