HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,302.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,593.29 6,661.40 6,593.29 6,640.01 0.0K
09:35 6,635.43 6,680.59 6,635.43 6,680.59 0.0K
09:40 6,675.39 6,701.84 6,666.25 6,666.92 0.0K
09:45 6,664.61 6,721.67 6,664.61 6,720.86 0.0K
09:50 6,718.71 6,720.45 6,676.87 6,688.57 0.0K
09:55 6,684.43 6,686.93 6,624.27 6,624.27 0.0K
10:00 6,617.92 6,631.50 6,593.19 6,593.19 0.0K
10:05 6,589.22 6,610.22 6,550.39 6,603.85 0.0K
10:10 6,599.37 6,621.32 6,581.10 6,582.56 0.0K
10:15 6,579.27 6,579.58 6,524.10 6,527.41 0.0K
10:20 6,523.05 6,564.73 6,521.84 6,564.58 0.0K
10:25 6,560.73 6,588.50 6,559.96 6,562.72 0.0K
10:30 6,558.61 6,579.21 6,522.23 6,526.82 0.0K
10:35 6,523.73 6,530.44 6,455.89 6,455.89 0.0K
10:40 6,449.38 6,488.60 6,449.27 6,476.15 0.0K
10:45 6,470.53 6,474.23 6,436.99 6,468.36 0.0K
10:50 6,463.60 6,465.50 6,424.94 6,433.64 0.0K
10:55 6,429.32 6,481.55 6,429.32 6,479.73 0.0K
11:00 6,475.62 6,498.94 6,475.62 6,476.35 0.0K
11:05 6,470.71 6,480.45 6,456.69 6,472.45 0.0K
11:10 6,465.69 6,497.92 6,465.69 6,482.54 0.0K
11:15 6,479.21 6,481.98 6,444.63 6,444.63 0.0K
11:20 6,441.74 6,465.27 6,441.06 6,464.88 0.0K
11:25 6,460.40 6,475.20 6,459.45 6,464.11 0.0K
11:30 6,459.34 6,464.63 6,428.23 6,428.23 0.0K
11:35 6,423.29 6,428.32 6,402.84 6,407.51 0.0K
11:40 6,403.54 6,429.66 6,403.54 6,417.51 0.0K
11:45 6,417.01 6,420.85 6,409.75 6,411.43 0.0K
11:50 6,408.95 6,415.04 6,398.18 6,407.37 0.0K
11:55 6,403.41 6,426.36 6,401.27 6,415.65 0.0K
12:00 6,412.39 6,412.39 6,412.39 6,412.39 0.0K
12:05 6,412.39 6,412.39 6,412.39 6,412.39 0.0K
13:00 6,410.95 6,410.95 6,370.14 6,370.14 0.0K
13:05 6,367.75 6,407.05 6,367.75 6,398.93 0.0K
13:10 6,395.71 6,400.66 6,386.50 6,386.79 0.0K
13:15 6,385.91 6,417.82 6,385.91 6,415.36 0.0K
13:20 6,411.95 6,453.50 6,411.95 6,434.91 0.0K
13:25 6,431.88 6,444.43 6,426.39 6,427.28 0.0K
13:30 6,424.01 6,456.22 6,424.01 6,447.22 0.0K
13:35 6,443.65 6,447.38 6,416.23 6,416.54 0.0K
13:40 6,412.07 6,456.46 6,412.07 6,450.98 0.0K
13:45 6,446.04 6,487.58 6,446.04 6,474.05 0.0K
13:50 6,468.86 6,504.66 6,468.86 6,504.66 0.0K
13:55 6,500.50 6,523.21 6,498.22 6,501.86 0.0K
14:00 6,497.85 6,517.68 6,469.86 6,473.09 0.0K
14:05 6,469.99 6,500.17 6,469.99 6,493.00 0.0K
14:10 6,487.61 6,528.64 6,487.61 6,522.68 0.0K
14:15 6,520.01 6,526.39 6,500.46 6,505.64 0.0K
14:20 6,503.26 6,554.37 6,503.26 6,549.84 0.0K
14:25 6,545.25 6,578.52 6,545.25 6,578.52 0.0K
14:30 6,573.11 6,578.87 6,562.35 6,565.53 0.0K
14:35 6,559.76 6,586.45 6,552.28 6,577.16 0.0K
14:40 6,574.50 6,581.75 6,561.87 6,562.69 0.0K
14:45 6,560.70 6,571.34 6,558.40 6,563.36 0.0K
14:50 6,558.12 6,562.51 6,537.81 6,543.58 0.0K
14:55 6,539.28 6,558.44 6,539.28 6,557.92 0.0K
15:00 6,555.60 6,568.48 6,539.16 6,539.16 0.0K
15:05 6,536.64 6,541.17 6,506.91 6,511.13 0.0K
15:10 6,507.93 6,511.68 6,468.99 6,480.16 0.0K
15:15 6,478.10 6,506.90 6,478.10 6,480.90 0.0K
15:20 6,475.88 6,492.18 6,468.84 6,469.67 0.0K
15:25 6,466.74 6,487.17 6,466.74 6,475.87 0.0K
15:30 6,471.97 6,486.17 6,466.51 6,480.35 0.0K
15:35 6,478.01 6,482.51 6,464.26 6,464.73 0.0K
15:40 6,462.82 6,483.74 6,462.82 6,474.39 0.0K
15:45 6,471.65 6,506.64 6,471.65 6,501.35 0.0K
15:50 6,496.55 6,506.04 6,496.55 6,499.77 0.0K
15:55 6,498.56 6,501.46 6,490.79 6,496.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible