HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,302.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,122.46 6,180.53 6,117.63 6,177.89 0.0K
09:35 6,178.53 6,207.13 6,177.36 6,186.97 0.0K
09:40 6,185.47 6,202.50 6,178.58 6,193.55 0.0K
09:45 6,195.69 6,226.64 6,185.75 6,226.64 0.0K
09:50 6,228.06 6,247.78 6,221.89 6,232.90 0.0K
09:55 6,230.82 6,273.13 6,230.07 6,263.64 0.0K
10:00 6,263.02 6,268.48 6,214.73 6,214.87 0.0K
10:05 6,216.42 6,237.44 6,216.36 6,229.67 0.0K
10:10 6,228.85 6,240.78 6,222.16 6,226.64 0.0K
10:15 6,226.49 6,279.29 6,225.85 6,276.98 0.0K
10:20 6,277.15 6,279.83 6,249.84 6,255.72 0.0K
10:25 6,255.65 6,300.23 6,255.65 6,300.23 0.0K
10:30 6,300.81 6,326.57 6,295.07 6,318.34 0.0K
10:35 6,317.97 6,368.87 6,317.97 6,343.55 0.0K
10:40 6,344.79 6,364.06 6,321.70 6,321.70 0.0K
10:45 6,322.47 6,329.48 6,308.16 6,310.25 0.0K
10:50 6,309.96 6,359.68 6,307.94 6,355.74 0.0K
10:55 6,355.28 6,394.31 6,348.19 6,389.54 0.0K
11:00 6,390.01 6,394.97 6,380.32 6,385.61 0.0K
11:05 6,386.46 6,403.02 6,369.07 6,399.81 0.0K
11:10 6,397.85 6,413.78 6,393.40 6,413.78 0.0K
11:15 6,414.73 6,414.73 6,377.82 6,395.98 0.0K
11:20 6,394.98 6,401.35 6,379.36 6,383.96 0.0K
11:25 6,384.05 6,398.39 6,382.51 6,388.07 0.0K
11:30 6,385.90 6,401.12 6,384.11 6,391.31 0.0K
11:35 6,391.50 6,393.29 6,372.54 6,376.02 0.0K
11:40 6,375.00 6,387.82 6,373.85 6,386.81 0.0K
11:45 6,386.48 6,399.06 6,385.28 6,387.03 0.0K
11:50 6,387.55 6,389.51 6,382.72 6,385.22 0.0K
11:55 6,384.81 6,394.72 6,382.04 6,391.84 0.0K
12:00 6,392.99 6,392.99 6,392.99 6,392.99 0.0K
12:05 6,392.99 6,392.99 6,392.99 6,392.99 0.0K
13:00 6,391.89 6,421.34 6,387.18 6,396.06 0.0K
13:05 6,395.72 6,402.91 6,378.55 6,380.67 0.0K
13:10 6,383.69 6,387.44 6,347.88 6,361.06 0.0K
13:15 6,360.69 6,393.50 6,360.69 6,390.22 0.0K
13:20 6,390.53 6,392.13 6,371.68 6,386.02 0.0K
13:25 6,385.74 6,415.40 6,385.35 6,412.99 0.0K
13:30 6,413.32 6,413.34 6,401.31 6,407.90 0.0K
13:35 6,408.29 6,409.03 6,390.01 6,390.87 0.0K
13:40 6,389.50 6,390.69 6,368.42 6,369.01 0.0K
13:45 6,369.37 6,382.85 6,357.61 6,382.85 0.0K
13:50 6,381.91 6,384.46 6,369.96 6,369.96 0.0K
13:55 6,370.67 6,370.67 6,342.88 6,352.52 0.0K
14:00 6,352.06 6,352.06 6,331.30 6,339.44 0.0K
14:05 6,339.26 6,356.35 6,338.34 6,354.14 0.0K
14:10 6,353.81 6,367.95 6,349.37 6,361.44 0.0K
14:15 6,363.75 6,365.73 6,356.93 6,362.14 0.0K
14:20 6,363.84 6,369.06 6,359.39 6,367.99 0.0K
14:25 6,368.77 6,368.77 6,333.74 6,340.03 0.0K
14:30 6,340.59 6,349.42 6,320.95 6,320.97 0.0K
14:35 6,319.59 6,328.97 6,304.34 6,327.24 0.0K
14:40 6,325.21 6,325.86 6,291.32 6,291.32 0.0K
14:45 6,290.65 6,291.50 6,253.45 6,267.20 0.0K
14:50 6,267.38 6,282.56 6,265.12 6,275.31 0.0K
14:55 6,275.43 6,290.85 6,274.28 6,277.56 0.0K
15:00 6,277.17 6,283.47 6,245.82 6,249.71 0.0K
15:05 6,252.36 6,266.79 6,251.19 6,262.50 0.0K
15:10 6,264.25 6,279.24 6,263.10 6,277.23 0.0K
15:15 6,277.53 6,297.38 6,277.11 6,286.19 0.0K
15:20 6,285.41 6,288.70 6,275.68 6,281.99 0.0K
15:25 6,282.13 6,286.23 6,277.88 6,285.38 0.0K
15:30 6,286.13 6,295.03 6,278.44 6,282.61 0.0K
15:35 6,283.59 6,283.59 6,274.61 6,281.06 0.0K
15:40 6,281.06 6,294.40 6,279.41 6,289.32 0.0K
15:45 6,289.14 6,290.67 6,282.75 6,285.53 0.0K
15:50 6,284.74 6,294.65 6,283.90 6,291.58 0.0K
15:55 6,291.20 6,294.95 6,287.48 6,294.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible