HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,302.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,462.71 6,462.71 6,348.75 6,389.50 0.0K
09:35 6,388.12 6,443.65 6,387.39 6,439.69 0.0K
09:40 6,439.69 6,493.33 6,434.07 6,483.77 0.0K
09:45 6,483.81 6,509.62 6,456.04 6,497.18 0.0K
09:50 6,496.88 6,521.93 6,487.46 6,505.97 0.0K
09:55 6,506.82 6,506.82 6,455.25 6,464.80 0.0K
10:00 6,464.79 6,467.55 6,393.31 6,436.17 0.0K
10:05 6,439.52 6,456.54 6,438.59 6,449.11 0.0K
10:10 6,441.92 6,487.12 6,432.86 6,484.95 0.0K
10:15 6,487.15 6,487.15 6,454.19 6,454.19 0.0K
10:20 6,453.37 6,461.55 6,442.77 6,452.50 0.0K
10:25 6,452.87 6,477.05 6,449.72 6,470.81 0.0K
10:30 6,469.86 6,480.51 6,453.94 6,454.40 0.0K
10:35 6,455.05 6,472.54 6,451.36 6,470.62 0.0K
10:40 6,472.62 6,501.18 6,472.08 6,491.37 0.0K
10:45 6,490.52 6,498.72 6,469.38 6,469.40 0.0K
10:50 6,468.04 6,487.07 6,464.47 6,478.71 0.0K
10:55 6,479.91 6,482.92 6,441.02 6,441.02 0.0K
11:00 6,443.72 6,477.94 6,441.23 6,470.58 0.0K
11:05 6,471.59 6,476.02 6,456.44 6,457.81 0.0K
11:10 6,456.84 6,463.16 6,447.40 6,449.73 0.0K
11:15 6,450.88 6,459.17 6,448.72 6,454.34 0.0K
11:20 6,453.41 6,455.05 6,408.01 6,418.76 0.0K
11:25 6,419.25 6,426.58 6,408.50 6,413.99 0.0K
11:30 6,413.49 6,413.61 6,385.92 6,388.00 0.0K
11:35 6,388.16 6,397.10 6,368.97 6,394.21 0.0K
11:40 6,392.50 6,392.50 6,380.61 6,391.45 0.0K
11:45 6,390.62 6,397.27 6,374.46 6,380.07 0.0K
11:50 6,380.52 6,380.52 6,372.68 6,373.74 0.0K
11:55 6,373.26 6,381.46 6,369.98 6,379.76 0.0K
12:00 6,378.90 6,378.90 6,378.90 6,378.90 0.0K
12:05 6,378.90 6,378.90 6,378.90 6,378.90 0.0K
13:00 6,381.67 6,386.52 6,354.71 6,355.26 0.0K
13:05 6,355.00 6,362.61 6,340.59 6,350.95 0.0K
13:10 6,351.58 6,368.38 6,344.30 6,364.51 0.0K
13:15 6,365.12 6,366.84 6,346.17 6,347.11 0.0K
13:20 6,347.86 6,366.35 6,343.59 6,366.35 0.0K
13:25 6,366.16 6,371.90 6,361.47 6,364.68 0.0K
13:30 6,364.35 6,380.44 6,351.02 6,380.44 0.0K
13:35 6,379.38 6,400.03 6,375.54 6,400.03 0.0K
13:40 6,400.17 6,400.60 6,388.13 6,394.31 0.0K
13:45 6,394.69 6,396.99 6,378.30 6,389.17 0.0K
13:50 6,389.09 6,391.19 6,378.52 6,382.31 0.0K
13:55 6,382.06 6,382.57 6,370.50 6,371.18 0.0K
14:00 6,371.44 6,371.44 6,342.92 6,350.17 0.0K
14:05 6,351.41 6,364.68 6,349.39 6,362.52 0.0K
14:10 6,364.42 6,372.89 6,362.52 6,371.15 0.0K
14:15 6,371.95 6,386.68 6,371.03 6,385.56 0.0K
14:20 6,384.89 6,414.26 6,384.77 6,398.62 0.0K
14:25 6,398.65 6,401.99 6,389.84 6,401.28 0.0K
14:30 6,401.97 6,409.78 6,400.71 6,407.49 0.0K
14:35 6,406.65 6,408.74 6,397.46 6,405.37 0.0K
14:40 6,405.92 6,406.48 6,397.75 6,402.56 0.0K
14:45 6,401.80 6,405.01 6,391.07 6,404.37 0.0K
14:50 6,404.22 6,431.20 6,404.22 6,431.20 0.0K
14:55 6,431.56 6,454.31 6,430.07 6,443.55 0.0K
15:00 6,443.42 6,450.34 6,434.02 6,435.22 0.0K
15:05 6,435.38 6,450.40 6,434.28 6,449.40 0.0K
15:10 6,448.18 6,449.18 6,428.04 6,429.89 0.0K
15:15 6,428.33 6,429.09 6,421.74 6,423.91 0.0K
15:20 6,424.02 6,428.22 6,418.74 6,421.44 0.0K
15:25 6,421.33 6,429.13 6,410.63 6,411.33 0.0K
15:30 6,410.70 6,413.50 6,404.50 6,409.50 0.0K
15:35 6,410.06 6,414.92 6,407.71 6,408.56 0.0K
15:40 6,407.51 6,413.35 6,406.88 6,407.77 0.0K
15:45 6,407.36 6,410.71 6,400.93 6,408.07 0.0K
15:50 6,408.48 6,409.42 6,395.08 6,397.21 0.0K
15:55 6,397.45 6,400.83 6,395.14 6,395.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible