HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,302.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,274.92 6,281.52 6,208.45 6,229.83 0.0K
09:35 6,230.40 6,248.61 6,224.35 6,236.19 0.0K
09:40 6,238.62 6,238.62 6,202.93 6,222.37 0.0K
09:45 6,226.19 6,240.74 6,205.31 6,205.31 0.0K
09:50 6,208.62 6,227.41 6,204.79 6,222.88 0.0K
09:55 6,225.07 6,240.51 6,206.70 6,214.40 0.0K
10:00 6,213.63 6,221.22 6,191.60 6,199.07 0.0K
10:05 6,198.89 6,250.48 6,198.89 6,250.42 0.0K
10:10 6,253.67 6,280.22 6,253.67 6,280.06 0.0K
10:15 6,281.25 6,302.95 6,272.03 6,287.19 0.0K
10:20 6,287.47 6,289.70 6,272.92 6,278.14 0.0K
10:25 6,277.85 6,288.02 6,265.54 6,287.75 0.0K
10:30 6,285.48 6,288.36 6,268.37 6,284.20 0.0K
10:35 6,286.00 6,299.39 6,286.00 6,299.39 0.0K
10:40 6,300.73 6,305.15 6,287.63 6,288.70 0.0K
10:45 6,290.45 6,315.34 6,287.47 6,311.92 0.0K
10:50 6,313.17 6,314.15 6,296.75 6,302.52 0.0K
10:55 6,306.31 6,332.43 6,305.58 6,332.43 0.0K
11:00 6,332.53 6,334.88 6,307.23 6,313.81 0.0K
11:05 6,317.63 6,328.49 6,311.41 6,323.03 0.0K
11:10 6,323.02 6,331.77 6,322.11 6,322.65 0.0K
11:15 6,323.11 6,335.75 6,315.41 6,332.91 0.0K
11:20 6,333.87 6,345.55 6,328.30 6,344.14 0.0K
11:25 6,345.90 6,359.87 6,336.93 6,348.94 0.0K
11:30 6,350.60 6,350.60 6,335.89 6,350.34 0.0K
11:35 6,351.68 6,358.24 6,346.31 6,347.24 0.0K
11:40 6,348.57 6,360.50 6,346.81 6,356.90 0.0K
11:45 6,358.38 6,364.49 6,356.52 6,359.07 0.0K
11:50 6,361.72 6,363.52 6,354.75 6,360.13 0.0K
11:55 6,361.42 6,362.96 6,354.52 6,358.33 0.0K
12:00 6,360.01 6,360.01 6,360.01 6,360.01 0.0K
12:05 6,360.01 6,360.01 6,360.01 6,360.01 0.0K
13:00 6,364.45 6,385.87 6,364.45 6,385.87 0.0K
13:05 6,389.51 6,393.73 6,350.72 6,356.95 0.0K
13:10 6,355.07 6,379.73 6,350.65 6,376.49 0.0K
13:15 6,377.56 6,394.73 6,373.16 6,385.66 0.0K
13:20 6,385.54 6,390.69 6,374.01 6,386.99 0.0K
13:25 6,385.57 6,400.45 6,379.39 6,393.31 0.0K
13:30 6,395.49 6,403.83 6,393.43 6,403.83 0.0K
13:35 6,405.58 6,408.35 6,390.32 6,391.80 0.0K
13:40 6,391.59 6,392.44 6,342.02 6,353.30 0.0K
13:45 6,353.04 6,365.24 6,327.11 6,328.14 0.0K
13:50 6,328.34 6,353.74 6,323.16 6,352.26 0.0K
13:55 6,353.81 6,360.72 6,347.23 6,359.07 0.0K
14:00 6,361.50 6,382.82 6,361.50 6,382.57 0.0K
14:05 6,382.02 6,393.85 6,382.02 6,384.45 0.0K
14:10 6,386.66 6,386.66 6,372.52 6,382.56 0.0K
14:15 6,382.22 6,399.65 6,381.25 6,397.36 0.0K
14:20 6,398.70 6,403.52 6,395.88 6,397.49 0.0K
14:25 6,398.74 6,409.00 6,396.12 6,407.06 0.0K
14:30 6,406.61 6,411.28 6,404.00 6,409.43 0.0K
14:35 6,410.77 6,412.39 6,391.68 6,394.71 0.0K
14:40 6,397.69 6,411.15 6,396.07 6,410.70 0.0K
14:45 6,411.88 6,416.64 6,407.59 6,413.30 0.0K
14:50 6,413.16 6,423.75 6,413.16 6,414.45 0.0K
14:55 6,413.50 6,416.18 6,405.34 6,406.46 0.0K
15:00 6,408.63 6,427.85 6,408.63 6,427.31 0.0K
15:05 6,428.11 6,433.86 6,426.59 6,432.50 0.0K
15:10 6,433.41 6,443.71 6,432.19 6,442.73 0.0K
15:15 6,443.51 6,445.84 6,431.77 6,431.77 0.0K
15:20 6,434.43 6,444.59 6,433.29 6,438.10 0.0K
15:25 6,439.01 6,451.87 6,437.08 6,451.55 0.0K
15:30 6,452.58 6,456.62 6,445.39 6,455.23 0.0K
15:35 6,455.78 6,467.37 6,446.08 6,447.66 0.0K
15:40 6,448.68 6,448.68 6,420.15 6,435.59 0.0K
15:45 6,435.28 6,447.42 6,433.63 6,444.86 0.0K
15:50 6,446.29 6,456.51 6,443.86 6,456.35 0.0K
15:55 6,458.35 6,472.21 6,456.72 6,472.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible