HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,302.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,183.84 6,223.36 6,174.09 6,220.78 0.0K
09:35 6,224.57 6,243.32 6,210.19 6,217.07 0.0K
09:40 6,218.62 6,220.35 6,174.30 6,175.69 0.0K
09:45 6,176.41 6,189.70 6,153.01 6,166.83 0.0K
09:50 6,168.15 6,188.50 6,161.20 6,181.07 0.0K
09:55 6,181.42 6,181.42 6,137.60 6,139.04 0.0K
10:00 6,137.65 6,143.66 6,098.34 6,107.52 0.0K
10:05 6,106.71 6,117.06 6,094.33 6,102.39 0.0K
10:10 6,103.04 6,121.99 6,097.49 6,110.13 0.0K
10:15 6,110.01 6,110.01 6,074.72 6,079.84 0.0K
10:20 6,080.34 6,087.94 6,056.92 6,070.76 0.0K
10:25 6,070.65 6,071.37 6,040.41 6,042.81 0.0K
10:30 6,043.17 6,062.46 6,039.10 6,039.10 0.0K
10:35 6,038.92 6,095.85 6,038.58 6,093.36 0.0K
10:40 6,092.89 6,095.56 6,080.43 6,082.98 0.0K
10:45 6,083.54 6,086.99 6,075.91 6,086.99 0.0K
10:50 6,087.39 6,111.56 6,086.81 6,111.56 0.0K
10:55 6,112.60 6,125.40 6,111.08 6,120.11 0.0K
11:00 6,121.34 6,121.34 6,098.96 6,098.96 0.0K
11:05 6,098.85 6,107.21 6,085.90 6,105.73 0.0K
11:10 6,106.72 6,110.22 6,096.98 6,099.55 0.0K
11:15 6,098.30 6,098.30 6,077.89 6,088.29 0.0K
11:20 6,088.09 6,093.22 6,082.62 6,089.43 0.0K
11:25 6,089.07 6,099.63 6,083.83 6,098.65 0.0K
11:30 6,100.02 6,112.00 6,094.66 6,110.61 0.0K
11:35 6,110.93 6,120.43 6,110.86 6,112.93 0.0K
11:40 6,112.60 6,116.70 6,108.40 6,108.60 0.0K
11:45 6,109.27 6,120.70 6,107.86 6,118.82 0.0K
11:50 6,118.64 6,132.28 6,117.16 6,128.94 0.0K
11:55 6,128.67 6,130.41 6,125.01 6,126.20 0.0K
12:00 6,125.43 6,125.43 6,125.43 6,125.43 0.0K
12:05 6,125.43 6,125.43 6,125.43 6,125.43 0.0K
13:00 6,130.28 6,133.98 6,118.36 6,127.91 0.0K
13:05 6,127.74 6,150.22 6,126.74 6,144.76 0.0K
13:10 6,142.79 6,149.75 6,139.95 6,143.17 0.0K
13:15 6,142.39 6,145.76 6,132.38 6,145.76 0.0K
13:20 6,145.11 6,149.82 6,142.71 6,149.58 0.0K
13:25 6,150.01 6,168.94 6,150.01 6,164.74 0.0K
13:30 6,165.41 6,177.87 6,158.73 6,168.10 0.0K
13:35 6,167.73 6,170.53 6,162.54 6,168.89 0.0K
13:40 6,168.78 6,168.81 6,144.22 6,155.13 0.0K
13:45 6,154.68 6,155.19 6,129.93 6,131.88 0.0K
13:50 6,132.44 6,155.77 6,131.90 6,155.77 0.0K
13:55 6,155.46 6,157.32 6,144.70 6,147.75 0.0K
14:00 6,148.35 6,148.35 6,132.55 6,142.58 0.0K
14:05 6,141.45 6,141.45 6,117.51 6,127.58 0.0K
14:10 6,127.37 6,142.94 6,125.64 6,140.59 0.0K
14:15 6,140.71 6,151.38 6,138.22 6,149.95 0.0K
14:20 6,149.62 6,150.95 6,133.39 6,133.39 0.0K
14:25 6,133.83 6,133.83 6,125.45 6,127.36 0.0K
14:30 6,126.61 6,138.31 6,126.61 6,134.50 0.0K
14:35 6,134.12 6,134.96 6,120.58 6,127.39 0.0K
14:40 6,127.27 6,127.27 6,116.55 6,125.27 0.0K
14:45 6,125.04 6,125.04 6,105.80 6,117.10 0.0K
14:50 6,116.38 6,117.75 6,109.62 6,112.63 0.0K
14:55 6,111.78 6,115.00 6,105.54 6,113.91 0.0K
15:00 6,113.54 6,113.54 6,094.93 6,101.58 0.0K
15:05 6,100.78 6,104.70 6,089.69 6,094.29 0.0K
15:10 6,095.07 6,105.75 6,094.50 6,103.23 0.0K
15:15 6,103.95 6,108.88 6,099.61 6,106.41 0.0K
15:20 6,106.29 6,108.37 6,100.97 6,101.20 0.0K
15:25 6,101.44 6,101.45 6,094.80 6,097.31 0.0K
15:30 6,096.45 6,102.58 6,093.93 6,094.88 0.0K
15:35 6,093.75 6,093.75 6,086.62 6,091.19 0.0K
15:40 6,092.14 6,093.75 6,083.70 6,092.64 0.0K
15:45 6,093.32 6,093.68 6,077.71 6,078.77 0.0K
15:50 6,078.86 6,083.36 6,071.27 6,071.92 0.0K
15:55 6,071.44 6,076.02 6,067.25 6,075.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible