HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,302.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,128.83 6,139.18 6,089.68 6,090.33 0.0K
09:35 6,089.15 6,135.96 6,088.14 6,119.74 0.0K
09:40 6,120.37 6,167.47 6,120.37 6,160.70 0.0K
09:45 6,155.58 6,176.03 6,144.44 6,173.86 0.0K
09:50 6,172.35 6,205.82 6,172.35 6,200.99 0.0K
09:55 6,200.78 6,213.18 6,181.05 6,206.78 0.0K
10:00 6,205.32 6,220.04 6,193.71 6,217.05 0.0K
10:05 6,215.13 6,225.87 6,196.94 6,224.35 0.0K
10:10 6,225.14 6,235.13 6,213.48 6,235.13 0.0K
10:15 6,232.47 6,269.60 6,230.26 6,252.18 0.0K
10:20 6,254.81 6,265.74 6,234.59 6,242.76 0.0K
10:25 6,243.03 6,259.59 6,229.33 6,247.61 0.0K
10:30 6,247.05 6,250.97 6,235.36 6,247.53 0.0K
10:35 6,246.12 6,268.71 6,246.12 6,265.22 0.0K
10:40 6,265.83 6,265.83 6,238.66 6,251.35 0.0K
10:45 6,252.26 6,259.39 6,237.03 6,248.68 0.0K
10:50 6,249.63 6,253.23 6,237.58 6,246.39 0.0K
10:55 6,246.42 6,248.86 6,240.56 6,242.43 0.0K
11:00 6,243.93 6,243.93 6,228.11 6,229.02 0.0K
11:05 6,228.08 6,229.75 6,216.75 6,223.71 0.0K
11:10 6,224.83 6,251.84 6,224.29 6,243.75 0.0K
11:15 6,244.57 6,245.48 6,237.85 6,238.02 0.0K
11:20 6,238.20 6,238.20 6,220.01 6,222.36 0.0K
11:25 6,222.40 6,237.49 6,222.40 6,229.58 0.0K
11:30 6,231.10 6,238.76 6,231.09 6,238.76 0.0K
11:35 6,238.73 6,252.72 6,238.73 6,248.68 0.0K
11:40 6,248.87 6,259.19 6,248.05 6,256.04 0.0K
11:45 6,254.78 6,260.68 6,254.78 6,256.11 0.0K
11:50 6,256.45 6,257.38 6,246.52 6,247.63 0.0K
11:55 6,247.42 6,253.11 6,246.68 6,252.45 0.0K
12:00 6,251.83 6,251.83 6,251.83 6,251.83 0.0K
12:05 6,251.83 6,251.83 6,251.83 6,251.83 0.0K
13:00 6,252.75 6,252.84 6,228.54 6,246.25 0.0K
13:05 6,245.91 6,266.81 6,245.91 6,257.97 0.0K
13:10 6,257.27 6,261.72 6,241.20 6,245.09 0.0K
13:15 6,244.96 6,258.61 6,238.01 6,240.14 0.0K
13:20 6,239.26 6,240.59 6,203.14 6,213.93 0.0K
13:25 6,216.26 6,227.85 6,216.26 6,225.50 0.0K
13:30 6,225.83 6,230.18 6,222.97 6,226.38 0.0K
13:35 6,226.57 6,232.95 6,219.69 6,221.49 0.0K
13:40 6,222.50 6,224.33 6,203.93 6,206.15 0.0K
13:45 6,207.56 6,207.56 6,186.64 6,198.60 0.0K
13:50 6,198.86 6,216.07 6,198.86 6,209.64 0.0K
13:55 6,210.13 6,214.87 6,206.74 6,214.83 0.0K
14:00 6,213.66 6,226.76 6,213.24 6,226.76 0.0K
14:05 6,226.22 6,256.42 6,226.22 6,253.87 0.0K
14:10 6,254.99 6,255.53 6,235.42 6,240.78 0.0K
14:15 6,240.10 6,240.10 6,229.85 6,234.02 0.0K
14:20 6,233.78 6,235.58 6,223.73 6,234.83 0.0K
14:25 6,235.09 6,241.89 6,233.52 6,239.73 0.0K
14:30 6,238.37 6,239.44 6,224.55 6,232.59 0.0K
14:35 6,232.16 6,239.13 6,232.16 6,239.13 0.0K
14:40 6,239.06 6,258.44 6,238.89 6,248.36 0.0K
14:45 6,249.24 6,264.93 6,248.33 6,262.85 0.0K
14:50 6,263.14 6,263.38 6,256.12 6,257.79 0.0K
14:55 6,256.98 6,265.69 6,254.56 6,264.28 0.0K
15:00 6,263.06 6,263.06 6,256.94 6,260.89 0.0K
15:05 6,261.98 6,261.98 6,250.69 6,253.27 0.0K
15:10 6,252.52 6,254.02 6,237.33 6,241.87 0.0K
15:15 6,241.26 6,241.26 6,234.67 6,240.59 0.0K
15:20 6,240.82 6,254.94 6,238.77 6,253.99 0.0K
15:25 6,254.55 6,255.57 6,248.27 6,251.55 0.0K
15:30 6,253.38 6,260.72 6,252.46 6,260.00 0.0K
15:35 6,260.42 6,261.15 6,249.10 6,251.14 0.0K
15:40 6,251.62 6,256.91 6,251.01 6,255.47 0.0K
15:45 6,254.10 6,255.92 6,250.31 6,253.82 0.0K
15:50 6,253.26 6,261.56 6,251.85 6,259.81 0.0K
15:55 6,257.80 6,265.59 6,254.65 6,265.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible