HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,302.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,086.30 6,131.99 6,070.74 6,131.99 0.0K
09:35 6,134.45 6,172.22 6,134.45 6,155.41 0.0K
09:40 6,156.29 6,156.29 6,126.67 6,127.35 0.0K
09:45 6,125.89 6,130.96 6,096.45 6,130.96 0.0K
09:50 6,130.08 6,135.93 6,108.60 6,129.34 0.0K
09:55 6,129.25 6,166.11 6,129.25 6,149.58 0.0K
10:00 6,149.61 6,172.87 6,149.45 6,149.45 0.0K
10:05 6,147.78 6,147.78 6,116.94 6,142.00 0.0K
10:10 6,141.20 6,142.13 6,117.09 6,117.95 0.0K
10:15 6,117.86 6,160.84 6,117.86 6,146.14 0.0K
10:20 6,146.04 6,178.11 6,143.88 6,174.72 0.0K
10:25 6,175.23 6,192.53 6,168.09 6,185.22 0.0K
10:30 6,185.82 6,193.49 6,173.01 6,191.55 0.0K
10:35 6,191.53 6,231.42 6,191.53 6,230.42 0.0K
10:40 6,228.15 6,229.59 6,210.49 6,217.54 0.0K
10:45 6,218.15 6,218.25 6,182.50 6,196.60 0.0K
10:50 6,196.39 6,196.39 6,165.07 6,182.66 0.0K
10:55 6,182.71 6,201.42 6,169.32 6,191.03 0.0K
11:00 6,192.79 6,206.57 6,190.08 6,194.36 0.0K
11:05 6,194.93 6,194.93 6,176.49 6,178.47 0.0K
11:10 6,178.38 6,193.19 6,166.59 6,185.48 0.0K
11:15 6,185.70 6,205.01 6,184.50 6,205.01 0.0K
11:20 6,204.33 6,225.65 6,204.33 6,225.65 0.0K
11:25 6,223.81 6,244.43 6,223.81 6,241.24 0.0K
11:30 6,240.48 6,243.63 6,229.41 6,235.45 0.0K
11:35 6,236.42 6,257.33 6,236.42 6,244.58 0.0K
11:40 6,242.84 6,252.11 6,234.98 6,250.18 0.0K
11:45 6,249.15 6,249.91 6,231.71 6,246.88 0.0K
11:50 6,246.38 6,252.70 6,239.58 6,247.96 0.0K
11:55 6,248.82 6,263.13 6,246.80 6,259.64 0.0K
12:00 6,259.08 6,259.08 6,259.08 6,259.08 0.0K
12:05 6,259.08 6,259.08 6,259.08 6,259.08 0.0K
13:00 6,261.31 6,292.35 6,261.31 6,278.46 0.0K
13:05 6,277.96 6,278.60 6,227.18 6,252.19 0.0K
13:10 6,253.64 6,263.18 6,228.23 6,243.75 0.0K
13:15 6,244.41 6,258.28 6,239.34 6,257.99 0.0K
13:20 6,258.97 6,271.28 6,247.63 6,252.99 0.0K
13:25 6,252.40 6,268.36 6,252.40 6,253.02 0.0K
13:30 6,251.07 6,251.89 6,215.60 6,215.60 0.0K
13:35 6,214.70 6,214.70 6,180.43 6,186.06 0.0K
13:40 6,186.16 6,207.01 6,184.90 6,187.04 0.0K
13:45 6,184.48 6,184.48 6,157.55 6,173.99 0.0K
13:50 6,175.81 6,175.81 6,155.75 6,160.02 0.0K
13:55 6,159.23 6,160.15 6,136.19 6,148.94 0.0K
14:00 6,149.60 6,184.86 6,149.12 6,184.86 0.0K
14:05 6,186.53 6,196.72 6,178.14 6,180.80 0.0K
14:10 6,180.30 6,180.78 6,162.12 6,171.67 0.0K
14:15 6,171.70 6,185.94 6,163.40 6,167.35 0.0K
14:20 6,168.13 6,177.76 6,162.77 6,163.97 0.0K
14:25 6,163.20 6,163.20 6,141.14 6,155.46 0.0K
14:30 6,155.35 6,165.12 6,134.45 6,135.86 0.0K
14:35 6,134.16 6,136.24 6,115.97 6,130.26 0.0K
14:40 6,129.97 6,160.13 6,129.97 6,156.47 0.0K
14:45 6,155.89 6,156.72 6,142.55 6,145.93 0.0K
14:50 6,145.47 6,147.64 6,139.51 6,141.79 0.0K
14:55 6,142.33 6,167.57 6,142.33 6,167.23 0.0K
15:00 6,166.95 6,178.36 6,163.23 6,178.36 0.0K
15:05 6,176.99 6,177.30 6,162.02 6,162.64 0.0K
15:10 6,163.86 6,177.78 6,163.86 6,176.05 0.0K
15:15 6,176.07 6,194.92 6,175.50 6,194.92 0.0K
15:20 6,193.79 6,194.37 6,182.81 6,187.18 0.0K
15:25 6,187.02 6,189.98 6,180.22 6,188.20 0.0K
15:30 6,187.16 6,200.35 6,185.26 6,197.55 0.0K
15:35 6,197.18 6,199.78 6,190.08 6,190.08 0.0K
15:40 6,190.83 6,195.51 6,190.45 6,193.88 0.0K
15:45 6,194.58 6,200.33 6,192.38 6,194.92 0.0K
15:50 6,196.44 6,206.80 6,196.44 6,206.80 0.0K
15:55 6,207.57 6,228.92 6,203.49 6,228.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible