HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,302.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,175.52 6,209.06 6,158.76 6,169.19 0.0K
09:35 6,175.16 6,220.86 6,157.57 6,208.01 0.0K
09:40 6,209.62 6,225.56 6,161.23 6,162.53 0.0K
09:45 6,168.40 6,236.09 6,154.22 6,234.45 0.0K
09:50 6,233.28 6,248.13 6,206.78 6,222.74 0.0K
09:55 6,220.26 6,220.26 6,139.31 6,157.49 0.0K
10:00 6,156.73 6,176.62 6,130.59 6,130.91 0.0K
10:05 6,128.63 6,130.26 6,087.16 6,087.16 0.0K
10:10 6,085.62 6,112.82 6,059.59 6,112.82 0.0K
10:15 6,114.96 6,114.96 6,085.31 6,097.07 0.0K
10:20 6,094.75 6,135.46 6,088.31 6,126.97 0.0K
10:25 6,126.33 6,134.52 6,101.02 6,123.13 0.0K
10:30 6,123.57 6,156.15 6,123.31 6,144.60 0.0K
10:35 6,143.83 6,154.87 6,127.90 6,129.98 0.0K
10:40 6,128.11 6,148.02 6,128.11 6,139.10 0.0K
10:45 6,136.80 6,139.56 6,103.55 6,106.23 0.0K
10:50 6,107.59 6,141.33 6,107.59 6,137.85 0.0K
10:55 6,138.76 6,141.36 6,121.17 6,133.80 0.0K
11:00 6,133.27 6,152.83 6,110.33 6,152.83 0.0K
11:05 6,152.51 6,152.51 6,129.99 6,133.10 0.0K
11:10 6,134.70 6,135.15 6,103.57 6,104.32 0.0K
11:15 6,102.86 6,107.54 6,079.06 6,080.24 0.0K
11:20 6,078.65 6,079.76 6,055.03 6,063.00 0.0K
11:25 6,061.56 6,081.23 6,061.56 6,069.42 0.0K
11:30 6,071.92 6,075.27 6,035.52 6,037.00 0.0K
11:35 6,034.84 6,070.35 6,031.52 6,070.35 0.0K
11:40 6,069.18 6,086.50 6,067.08 6,085.12 0.0K
11:45 6,084.26 6,102.00 6,083.64 6,092.80 0.0K
11:50 6,092.91 6,093.33 6,085.26 6,088.35 0.0K
11:55 6,084.81 6,098.02 6,081.89 6,097.25 0.0K
12:00 6,097.37 6,097.37 6,097.37 6,097.37 0.0K
12:05 6,097.37 6,097.37 6,097.37 6,097.37 0.0K
13:00 6,104.21 6,109.30 6,050.52 6,051.86 0.0K
13:05 6,052.23 6,052.90 6,016.03 6,031.56 0.0K
13:10 6,030.33 6,055.58 6,030.33 6,055.58 0.0K
13:15 6,058.35 6,066.06 6,046.83 6,055.73 0.0K
13:20 6,055.14 6,061.26 6,051.21 6,057.03 0.0K
13:25 6,055.95 6,056.98 6,021.22 6,027.43 0.0K
13:30 6,029.12 6,029.12 5,986.32 5,986.62 0.0K
13:35 5,985.86 5,996.58 5,976.28 5,986.46 0.0K
13:40 5,986.15 5,988.55 5,958.53 5,986.44 0.0K
13:45 5,986.72 5,990.72 5,979.65 5,984.37 0.0K
13:50 5,984.22 6,012.70 5,983.82 6,007.46 0.0K
13:55 6,007.63 6,020.87 6,005.42 6,009.11 0.0K
14:00 6,005.95 6,020.58 6,002.31 6,019.41 0.0K
14:05 6,019.19 6,041.76 6,019.19 6,025.71 0.0K
14:10 6,024.76 6,060.85 6,024.62 6,060.85 0.0K
14:15 6,060.38 6,066.14 6,039.63 6,040.96 0.0K
14:20 6,040.49 6,052.03 6,037.00 6,045.61 0.0K
14:25 6,044.08 6,059.95 6,036.59 6,058.31 0.0K
14:30 6,057.98 6,064.53 6,056.64 6,057.23 0.0K
14:35 6,056.07 6,074.84 6,046.00 6,074.57 0.0K
14:40 6,075.15 6,085.88 6,065.58 6,080.99 0.0K
14:45 6,083.87 6,110.89 6,083.87 6,104.22 0.0K
14:50 6,105.78 6,105.78 6,082.78 6,089.65 0.0K
14:55 6,090.70 6,095.97 6,085.63 6,094.09 0.0K
15:00 6,093.77 6,104.63 6,083.30 6,083.30 0.0K
15:05 6,082.45 6,108.14 6,075.52 6,108.14 0.0K
15:10 6,111.08 6,124.08 6,093.72 6,095.87 0.0K
15:15 6,096.22 6,108.63 6,094.64 6,106.40 0.0K
15:20 6,105.55 6,106.05 6,072.98 6,081.90 0.0K
15:25 6,082.42 6,085.89 6,074.73 6,085.84 0.0K
15:30 6,085.73 6,091.29 6,061.01 6,077.14 0.0K
15:35 6,078.85 6,082.73 6,068.04 6,078.54 0.0K
15:40 6,078.73 6,078.73 6,064.86 6,067.84 0.0K
15:45 6,069.03 6,070.41 6,057.93 6,058.34 0.0K
15:50 6,060.00 6,066.51 6,048.64 6,065.89 0.0K
15:55 6,065.32 6,074.52 6,064.95 6,074.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible