7,302.05
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,876.74 | 5,937.33 | 5,876.74 | 5,913.71 | 0.0K |
| 09:35 | 5,915.15 | 5,918.27 | 5,870.00 | 5,909.90 | 0.0K |
| 09:40 | 5,912.10 | 5,912.10 | 5,876.38 | 5,898.38 | 0.0K |
| 09:45 | 5,900.59 | 5,924.65 | 5,885.09 | 5,893.49 | 0.0K |
| 09:50 | 5,896.27 | 5,899.47 | 5,854.43 | 5,865.99 | 0.0K |
| 09:55 | 5,867.33 | 5,889.79 | 5,855.89 | 5,889.63 | 0.0K |
| 10:00 | 5,890.84 | 5,902.23 | 5,873.95 | 5,874.36 | 0.0K |
| 10:05 | 5,876.08 | 5,905.29 | 5,875.44 | 5,902.70 | 0.0K |
| 10:10 | 5,904.33 | 5,904.33 | 5,883.05 | 5,887.89 | 0.0K |
| 10:15 | 5,892.82 | 5,914.69 | 5,889.38 | 5,914.69 | 0.0K |
| 10:20 | 5,919.38 | 5,923.06 | 5,905.19 | 5,909.95 | 0.0K |
| 10:25 | 5,911.60 | 5,911.60 | 5,889.87 | 5,890.59 | 0.0K |
| 10:30 | 5,890.30 | 5,897.15 | 5,877.01 | 5,894.96 | 0.0K |
| 10:35 | 5,896.76 | 5,914.91 | 5,895.25 | 5,914.91 | 0.0K |
| 10:40 | 5,916.96 | 5,923.17 | 5,913.67 | 5,920.20 | 0.0K |
| 10:45 | 5,922.62 | 5,945.46 | 5,921.68 | 5,943.29 | 0.0K |
| 10:50 | 5,946.58 | 5,963.84 | 5,944.86 | 5,963.84 | 0.0K |
| 10:55 | 5,965.58 | 5,965.58 | 5,935.31 | 5,942.61 | 0.0K |
| 11:00 | 5,945.28 | 5,955.22 | 5,941.78 | 5,949.94 | 0.0K |
| 11:05 | 5,951.69 | 5,963.89 | 5,951.47 | 5,957.29 | 0.0K |
| 11:10 | 5,958.25 | 5,985.64 | 5,956.10 | 5,982.64 | 0.0K |
| 11:15 | 5,984.56 | 5,994.63 | 5,959.22 | 5,967.81 | 0.0K |
| 11:20 | 5,969.45 | 5,972.29 | 5,950.32 | 5,954.29 | 0.0K |
| 11:25 | 5,955.11 | 5,975.37 | 5,954.24 | 5,966.17 | 0.0K |
| 11:30 | 5,968.66 | 5,979.08 | 5,964.88 | 5,979.08 | 0.0K |
| 11:35 | 5,980.54 | 5,980.54 | 5,968.69 | 5,975.20 | 0.0K |
| 11:40 | 5,977.83 | 5,981.97 | 5,971.64 | 5,973.04 | 0.0K |
| 11:45 | 5,974.44 | 5,979.19 | 5,968.73 | 5,977.01 | 0.0K |
| 11:50 | 5,978.40 | 5,978.40 | 5,959.53 | 5,960.16 | 0.0K |
| 11:55 | 5,963.59 | 5,963.59 | 5,952.79 | 5,959.17 | 0.0K |
| 12:00 | 5,960.25 | 5,960.25 | 5,960.25 | 5,960.25 | 0.0K |
| 12:05 | 5,960.25 | 5,960.25 | 5,960.25 | 5,960.25 | 0.0K |
| 13:00 | 5,959.34 | 5,985.52 | 5,955.73 | 5,983.71 | 0.0K |
| 13:05 | 5,986.20 | 5,986.20 | 5,970.47 | 5,971.11 | 0.0K |
| 13:10 | 5,972.19 | 5,994.27 | 5,970.57 | 5,988.35 | 0.0K |
| 13:15 | 5,989.99 | 5,989.99 | 5,959.03 | 5,961.83 | 0.0K |
| 13:20 | 5,967.75 | 5,982.17 | 5,963.28 | 5,982.17 | 0.0K |
| 13:25 | 5,985.18 | 5,992.99 | 5,984.09 | 5,984.09 | 0.0K |
| 13:30 | 5,988.33 | 6,005.60 | 5,987.79 | 5,996.38 | 0.0K |
| 13:35 | 5,997.49 | 5,997.87 | 5,898.67 | 5,898.67 | 0.0K |
| 13:40 | 5,897.25 | 5,933.33 | 5,895.82 | 5,929.20 | 0.0K |
| 13:45 | 5,928.56 | 5,932.14 | 5,882.96 | 5,891.27 | 0.0K |
| 13:50 | 5,894.42 | 5,925.02 | 5,892.10 | 5,917.07 | 0.0K |
| 13:55 | 5,917.52 | 5,933.19 | 5,912.47 | 5,924.68 | 0.0K |
| 14:00 | 5,925.39 | 5,946.47 | 5,923.97 | 5,937.64 | 0.0K |
| 14:05 | 5,940.56 | 5,946.23 | 5,929.96 | 5,943.20 | 0.0K |
| 14:10 | 5,945.95 | 5,996.04 | 5,941.60 | 5,995.16 | 0.0K |
| 14:15 | 5,993.90 | 5,993.90 | 5,965.25 | 5,978.26 | 0.0K |
| 14:20 | 5,977.45 | 5,992.79 | 5,975.70 | 5,992.78 | 0.0K |
| 14:25 | 5,995.13 | 6,001.45 | 5,963.06 | 5,963.06 | 0.0K |
| 14:30 | 5,964.06 | 5,992.61 | 5,953.66 | 5,989.41 | 0.0K |
| 14:35 | 5,989.80 | 6,005.87 | 5,981.59 | 6,005.01 | 0.0K |
| 14:40 | 6,006.51 | 6,015.94 | 6,002.46 | 6,014.12 | 0.0K |
| 14:45 | 6,015.91 | 6,020.38 | 5,994.19 | 5,996.34 | 0.0K |
| 14:50 | 5,998.05 | 6,007.16 | 5,994.71 | 6,002.55 | 0.0K |
| 14:55 | 6,004.34 | 6,023.18 | 6,001.69 | 6,022.58 | 0.0K |
| 15:00 | 6,024.96 | 6,037.77 | 6,018.68 | 6,037.71 | 0.0K |
| 15:05 | 6,039.69 | 6,058.79 | 6,038.95 | 6,050.54 | 0.0K |
| 15:10 | 6,053.32 | 6,067.55 | 6,047.85 | 6,065.72 | 0.0K |
| 15:15 | 6,066.51 | 6,087.41 | 6,060.67 | 6,067.45 | 0.0K |
| 15:20 | 6,069.62 | 6,076.39 | 6,036.55 | 6,036.55 | 0.0K |
| 15:25 | 6,043.49 | 6,051.16 | 6,020.74 | 6,049.16 | 0.0K |
| 15:30 | 6,053.78 | 6,065.65 | 6,042.62 | 6,063.64 | 0.0K |
| 15:35 | 6,065.25 | 6,079.26 | 6,063.34 | 6,079.09 | 0.0K |
| 15:40 | 6,079.53 | 6,079.53 | 6,070.52 | 6,073.47 | 0.0K |
| 15:45 | 6,074.84 | 6,082.70 | 6,072.31 | 6,078.33 | 0.0K |
| 15:50 | 6,080.50 | 6,092.94 | 6,072.57 | 6,091.92 | 0.0K |
| 15:55 | 6,091.85 | 6,104.30 | 6,083.47 | 6,104.30 | 0.0K |