7,302.05
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,873.86 | 5,916.35 | 5,873.86 | 5,916.35 | 0.0K |
| 09:35 | 5,917.00 | 5,922.13 | 5,882.55 | 5,888.82 | 0.0K |
| 09:40 | 5,888.45 | 5,914.06 | 5,879.61 | 5,885.20 | 0.0K |
| 09:45 | 5,885.22 | 5,913.46 | 5,884.28 | 5,901.48 | 0.0K |
| 09:50 | 5,902.24 | 5,939.79 | 5,899.76 | 5,938.27 | 0.0K |
| 09:55 | 5,938.37 | 5,942.08 | 5,915.21 | 5,922.52 | 0.0K |
| 10:00 | 5,924.92 | 5,953.55 | 5,923.11 | 5,953.55 | 0.0K |
| 10:05 | 5,952.31 | 5,968.89 | 5,948.80 | 5,960.52 | 0.0K |
| 10:10 | 5,961.27 | 5,961.49 | 5,921.18 | 5,925.51 | 0.0K |
| 10:15 | 5,926.96 | 5,965.78 | 5,926.96 | 5,954.35 | 0.0K |
| 10:20 | 5,954.36 | 5,961.00 | 5,932.09 | 5,932.82 | 0.0K |
| 10:25 | 5,931.80 | 5,934.25 | 5,915.98 | 5,927.00 | 0.0K |
| 10:30 | 5,927.71 | 5,932.25 | 5,914.72 | 5,918.94 | 0.0K |
| 10:35 | 5,918.94 | 5,919.54 | 5,886.04 | 5,891.79 | 0.0K |
| 10:40 | 5,892.00 | 5,907.15 | 5,874.72 | 5,901.01 | 0.0K |
| 10:45 | 5,901.16 | 5,901.16 | 5,885.69 | 5,893.65 | 0.0K |
| 10:50 | 5,893.17 | 5,911.42 | 5,892.76 | 5,897.21 | 0.0K |
| 10:55 | 5,896.15 | 5,899.61 | 5,886.82 | 5,898.14 | 0.0K |
| 11:00 | 5,896.61 | 5,899.71 | 5,884.27 | 5,884.27 | 0.0K |
| 11:05 | 5,885.52 | 5,901.01 | 5,880.44 | 5,900.90 | 0.0K |
| 11:10 | 5,901.44 | 5,908.51 | 5,900.11 | 5,906.18 | 0.0K |
| 11:15 | 5,905.92 | 5,921.59 | 5,904.21 | 5,919.20 | 0.0K |
| 11:20 | 5,918.98 | 5,919.28 | 5,912.02 | 5,919.16 | 0.0K |
| 11:25 | 5,918.30 | 5,918.30 | 5,897.69 | 5,898.35 | 0.0K |
| 11:30 | 5,898.63 | 5,918.39 | 5,897.45 | 5,916.07 | 0.0K |
| 11:35 | 5,916.76 | 5,923.10 | 5,912.80 | 5,916.17 | 0.0K |
| 11:40 | 5,915.72 | 5,920.54 | 5,914.62 | 5,915.47 | 0.0K |
| 11:45 | 5,916.31 | 5,916.93 | 5,909.29 | 5,915.87 | 0.0K |
| 11:50 | 5,916.61 | 5,924.20 | 5,915.15 | 5,921.55 | 0.0K |
| 11:55 | 5,920.98 | 5,923.33 | 5,918.68 | 5,921.59 | 0.0K |
| 12:00 | 5,921.24 | 5,921.24 | 5,921.24 | 5,921.24 | 0.0K |
| 12:05 | 5,921.24 | 5,921.24 | 5,921.24 | 5,921.24 | 0.0K |
| 13:00 | 5,922.52 | 5,945.38 | 5,922.52 | 5,945.38 | 0.0K |
| 13:05 | 5,944.46 | 5,962.52 | 5,944.46 | 5,950.52 | 0.0K |
| 13:10 | 5,951.26 | 5,969.65 | 5,949.69 | 5,969.20 | 0.0K |
| 13:15 | 5,969.02 | 5,979.72 | 5,967.39 | 5,971.24 | 0.0K |
| 13:20 | 5,972.75 | 5,994.37 | 5,967.06 | 5,993.73 | 0.0K |
| 13:25 | 5,993.40 | 6,001.27 | 5,989.86 | 5,997.24 | 0.0K |
| 13:30 | 5,998.09 | 6,011.47 | 5,998.09 | 6,004.82 | 0.0K |
| 13:35 | 6,004.27 | 6,022.64 | 6,000.39 | 6,016.33 | 0.0K |
| 13:40 | 6,016.37 | 6,033.62 | 6,006.64 | 6,023.22 | 0.0K |
| 13:45 | 6,024.48 | 6,044.46 | 6,022.24 | 6,036.36 | 0.0K |
| 13:50 | 6,036.16 | 6,055.69 | 6,020.29 | 6,020.29 | 0.0K |
| 13:55 | 6,020.18 | 6,043.91 | 6,016.56 | 6,039.90 | 0.0K |
| 14:00 | 6,038.72 | 6,058.21 | 6,038.72 | 6,054.30 | 0.0K |
| 14:05 | 6,055.22 | 6,077.33 | 6,055.22 | 6,073.24 | 0.0K |
| 14:10 | 6,073.30 | 6,077.70 | 6,040.30 | 6,048.79 | 0.0K |
| 14:15 | 6,049.06 | 6,049.06 | 6,016.39 | 6,018.02 | 0.0K |
| 14:20 | 6,015.97 | 6,015.97 | 5,973.86 | 5,980.98 | 0.0K |
| 14:25 | 5,981.39 | 6,004.79 | 5,970.68 | 5,974.72 | 0.0K |
| 14:30 | 5,975.01 | 5,979.98 | 5,948.96 | 5,961.93 | 0.0K |
| 14:35 | 5,964.15 | 5,984.78 | 5,942.12 | 5,942.18 | 0.0K |
| 14:40 | 5,940.52 | 5,948.10 | 5,893.42 | 5,893.55 | 0.0K |
| 14:45 | 5,894.02 | 5,913.34 | 5,893.91 | 5,897.14 | 0.0K |
| 14:50 | 5,899.58 | 5,930.20 | 5,899.58 | 5,920.59 | 0.0K |
| 14:55 | 5,921.11 | 5,921.90 | 5,890.85 | 5,890.85 | 0.0K |
| 15:00 | 5,889.64 | 5,891.50 | 5,873.43 | 5,891.50 | 0.0K |
| 15:05 | 5,890.70 | 5,896.15 | 5,880.04 | 5,883.35 | 0.0K |
| 15:10 | 5,882.79 | 5,890.50 | 5,873.29 | 5,874.55 | 0.0K |
| 15:15 | 5,874.68 | 5,881.49 | 5,856.74 | 5,856.74 | 0.0K |
| 15:20 | 5,857.12 | 5,857.12 | 5,800.25 | 5,800.43 | 0.0K |
| 15:25 | 5,798.00 | 5,838.75 | 5,795.96 | 5,832.15 | 0.0K |
| 15:30 | 5,832.90 | 5,832.90 | 5,818.20 | 5,824.89 | 0.0K |
| 15:35 | 5,825.26 | 5,833.49 | 5,819.61 | 5,819.61 | 0.0K |
| 15:40 | 5,820.73 | 5,822.67 | 5,780.20 | 5,780.67 | 0.0K |
| 15:45 | 5,784.22 | 5,784.57 | 5,745.43 | 5,759.08 | 0.0K |
| 15:50 | 5,759.49 | 5,759.49 | 5,745.60 | 5,758.14 | 0.0K |
| 15:55 | 5,757.92 | 5,782.92 | 5,755.84 | 5,782.92 | 0.0K |