7,302.05
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,763.33 | 5,788.17 | 5,737.98 | 5,758.94 | 0.0K |
| 09:35 | 5,757.39 | 5,763.37 | 5,720.80 | 5,729.62 | 0.0K |
| 09:40 | 5,731.74 | 5,742.67 | 5,708.16 | 5,708.55 | 0.0K |
| 09:45 | 5,707.73 | 5,737.47 | 5,694.24 | 5,734.75 | 0.0K |
| 09:50 | 5,735.00 | 5,752.78 | 5,731.87 | 5,745.80 | 0.0K |
| 09:55 | 5,744.13 | 5,786.90 | 5,744.13 | 5,786.90 | 0.0K |
| 10:00 | 5,788.41 | 5,813.35 | 5,788.41 | 5,813.04 | 0.0K |
| 10:05 | 5,814.20 | 5,832.40 | 5,807.40 | 5,812.11 | 0.0K |
| 10:10 | 5,814.38 | 5,816.96 | 5,791.37 | 5,799.15 | 0.0K |
| 10:15 | 5,800.60 | 5,809.29 | 5,778.92 | 5,778.92 | 0.0K |
| 10:20 | 5,779.09 | 5,801.49 | 5,779.09 | 5,798.27 | 0.0K |
| 10:25 | 5,799.01 | 5,827.66 | 5,799.01 | 5,818.11 | 0.0K |
| 10:30 | 5,818.30 | 5,822.56 | 5,785.22 | 5,801.34 | 0.0K |
| 10:35 | 5,799.49 | 5,800.81 | 5,781.98 | 5,800.81 | 0.0K |
| 10:40 | 5,800.98 | 5,804.99 | 5,780.96 | 5,787.39 | 0.0K |
| 10:45 | 5,790.06 | 5,811.08 | 5,788.26 | 5,811.04 | 0.0K |
| 10:50 | 5,808.84 | 5,816.27 | 5,796.36 | 5,796.36 | 0.0K |
| 10:55 | 5,797.84 | 5,799.70 | 5,791.60 | 5,792.89 | 0.0K |
| 11:00 | 5,793.87 | 5,796.83 | 5,782.35 | 5,794.26 | 0.0K |
| 11:05 | 5,793.16 | 5,803.40 | 5,791.08 | 5,793.49 | 0.0K |
| 11:10 | 5,793.58 | 5,794.69 | 5,771.38 | 5,772.18 | 0.0K |
| 11:15 | 5,771.07 | 5,783.64 | 5,763.19 | 5,764.34 | 0.0K |
| 11:20 | 5,764.42 | 5,766.65 | 5,747.31 | 5,758.38 | 0.0K |
| 11:25 | 5,757.74 | 5,758.00 | 5,732.07 | 5,732.07 | 0.0K |
| 11:30 | 5,733.58 | 5,745.11 | 5,732.63 | 5,745.11 | 0.0K |
| 11:35 | 5,744.90 | 5,748.73 | 5,729.73 | 5,730.97 | 0.0K |
| 11:40 | 5,731.19 | 5,746.04 | 5,730.97 | 5,745.92 | 0.0K |
| 11:45 | 5,745.27 | 5,758.20 | 5,741.39 | 5,754.09 | 0.0K |
| 11:50 | 5,753.86 | 5,756.19 | 5,746.08 | 5,746.08 | 0.0K |
| 11:55 | 5,746.19 | 5,754.15 | 5,745.00 | 5,747.96 | 0.0K |
| 12:00 | 5,747.80 | 5,747.80 | 5,747.80 | 5,747.80 | 0.0K |
| 12:05 | 5,747.80 | 5,747.80 | 5,747.80 | 5,747.80 | 0.0K |
| 13:00 | 5,750.35 | 5,752.39 | 5,736.25 | 5,749.37 | 0.0K |
| 13:05 | 5,748.55 | 5,760.17 | 5,743.49 | 5,745.70 | 0.0K |
| 13:10 | 5,745.41 | 5,746.10 | 5,728.23 | 5,728.23 | 0.0K |
| 13:15 | 5,728.25 | 5,747.49 | 5,728.25 | 5,747.28 | 0.0K |
| 13:20 | 5,746.61 | 5,754.73 | 5,741.28 | 5,751.82 | 0.0K |
| 13:25 | 5,750.51 | 5,756.94 | 5,749.56 | 5,754.09 | 0.0K |
| 13:30 | 5,752.89 | 5,760.23 | 5,748.12 | 5,754.25 | 0.0K |
| 13:35 | 5,754.76 | 5,756.76 | 5,751.57 | 5,754.65 | 0.0K |
| 13:40 | 5,755.18 | 5,769.45 | 5,751.60 | 5,769.40 | 0.0K |
| 13:45 | 5,770.25 | 5,775.42 | 5,767.37 | 5,775.42 | 0.0K |
| 13:50 | 5,776.06 | 5,777.17 | 5,765.40 | 5,775.56 | 0.0K |
| 13:55 | 5,775.64 | 5,788.88 | 5,775.04 | 5,783.30 | 0.0K |
| 14:00 | 5,784.20 | 5,797.28 | 5,784.20 | 5,796.38 | 0.0K |
| 14:05 | 5,797.94 | 5,799.98 | 5,777.30 | 5,784.51 | 0.0K |
| 14:10 | 5,785.19 | 5,795.02 | 5,785.19 | 5,789.36 | 0.0K |
| 14:15 | 5,789.94 | 5,796.45 | 5,788.22 | 5,795.36 | 0.0K |
| 14:20 | 5,794.43 | 5,803.23 | 5,794.43 | 5,800.93 | 0.0K |
| 14:25 | 5,800.01 | 5,801.37 | 5,791.65 | 5,792.19 | 0.0K |
| 14:30 | 5,792.96 | 5,794.07 | 5,782.98 | 5,782.98 | 0.0K |
| 14:35 | 5,782.50 | 5,814.28 | 5,781.00 | 5,811.45 | 0.0K |
| 14:40 | 5,812.08 | 5,822.93 | 5,811.71 | 5,818.15 | 0.0K |
| 14:45 | 5,818.54 | 5,827.13 | 5,811.05 | 5,811.55 | 0.0K |
| 14:50 | 5,810.96 | 5,815.16 | 5,805.76 | 5,812.29 | 0.0K |
| 14:55 | 5,811.34 | 5,812.47 | 5,797.09 | 5,798.49 | 0.0K |
| 15:00 | 5,799.08 | 5,809.00 | 5,794.89 | 5,808.64 | 0.0K |
| 15:05 | 5,809.80 | 5,816.91 | 5,808.72 | 5,814.55 | 0.0K |
| 15:10 | 5,814.23 | 5,822.93 | 5,812.70 | 5,820.22 | 0.0K |
| 15:15 | 5,821.25 | 5,821.25 | 5,809.00 | 5,809.66 | 0.0K |
| 15:20 | 5,810.63 | 5,812.65 | 5,799.46 | 5,800.34 | 0.0K |
| 15:25 | 5,800.38 | 5,812.09 | 5,800.38 | 5,811.18 | 0.0K |
| 15:30 | 5,811.19 | 5,823.12 | 5,811.19 | 5,816.11 | 0.0K |
| 15:35 | 5,816.36 | 5,826.23 | 5,815.90 | 5,822.63 | 0.0K |
| 15:40 | 5,822.98 | 5,829.89 | 5,822.38 | 5,827.88 | 0.0K |
| 15:45 | 5,828.93 | 5,829.39 | 5,824.35 | 5,825.16 | 0.0K |
| 15:50 | 5,825.36 | 5,825.36 | 5,819.47 | 5,823.84 | 0.0K |
| 15:55 | 5,822.19 | 5,834.21 | 5,821.18 | 5,833.62 | 0.0K |