7,302.05
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,852.93 | 5,859.45 | 5,803.89 | 5,823.74 | 0.0K |
| 09:35 | 5,823.42 | 5,826.62 | 5,798.10 | 5,825.53 | 0.0K |
| 09:40 | 5,824.24 | 5,834.18 | 5,805.39 | 5,820.89 | 0.0K |
| 09:45 | 5,822.99 | 5,822.99 | 5,788.47 | 5,788.47 | 0.0K |
| 09:50 | 5,786.93 | 5,787.02 | 5,769.22 | 5,772.56 | 0.0K |
| 09:55 | 5,772.31 | 5,802.81 | 5,771.75 | 5,802.75 | 0.0K |
| 10:00 | 5,801.34 | 5,816.09 | 5,793.46 | 5,809.47 | 0.0K |
| 10:05 | 5,807.52 | 5,824.02 | 5,794.31 | 5,802.46 | 0.0K |
| 10:10 | 5,802.54 | 5,810.04 | 5,775.32 | 5,777.52 | 0.0K |
| 10:15 | 5,777.00 | 5,783.54 | 5,763.39 | 5,764.44 | 0.0K |
| 10:20 | 5,763.83 | 5,764.62 | 5,747.98 | 5,750.38 | 0.0K |
| 10:25 | 5,749.57 | 5,760.78 | 5,746.68 | 5,748.27 | 0.0K |
| 10:30 | 5,749.06 | 5,754.14 | 5,721.78 | 5,731.52 | 0.0K |
| 10:35 | 5,731.77 | 5,746.03 | 5,725.89 | 5,728.16 | 0.0K |
| 10:40 | 5,728.24 | 5,733.61 | 5,721.23 | 5,731.39 | 0.0K |
| 10:45 | 5,732.26 | 5,749.96 | 5,732.26 | 5,749.47 | 0.0K |
| 10:50 | 5,749.47 | 5,751.04 | 5,730.76 | 5,738.19 | 0.0K |
| 10:55 | 5,738.82 | 5,740.63 | 5,710.22 | 5,714.36 | 0.0K |
| 11:00 | 5,715.38 | 5,722.92 | 5,708.37 | 5,708.48 | 0.0K |
| 11:05 | 5,707.95 | 5,711.41 | 5,702.36 | 5,710.36 | 0.0K |
| 11:10 | 5,711.73 | 5,714.24 | 5,700.98 | 5,705.30 | 0.0K |
| 11:15 | 5,705.31 | 5,725.03 | 5,705.16 | 5,724.48 | 0.0K |
| 11:20 | 5,723.52 | 5,737.11 | 5,722.01 | 5,733.90 | 0.0K |
| 11:25 | 5,732.06 | 5,747.48 | 5,729.32 | 5,747.48 | 0.0K |
| 11:30 | 5,747.68 | 5,764.62 | 5,747.68 | 5,752.71 | 0.0K |
| 11:35 | 5,752.36 | 5,752.70 | 5,748.81 | 5,750.28 | 0.0K |
| 11:40 | 5,749.68 | 5,749.68 | 5,738.59 | 5,746.47 | 0.0K |
| 11:45 | 5,746.62 | 5,750.08 | 5,735.09 | 5,738.08 | 0.0K |
| 11:50 | 5,738.94 | 5,741.54 | 5,733.44 | 5,738.20 | 0.0K |
| 11:55 | 5,736.78 | 5,749.54 | 5,736.22 | 5,747.49 | 0.0K |
| 12:00 | 5,749.00 | 5,749.00 | 5,749.00 | 5,749.00 | 0.0K |
| 12:05 | 5,749.00 | 5,749.00 | 5,749.00 | 5,749.00 | 0.0K |
| 13:00 | 5,746.46 | 5,750.59 | 5,741.59 | 5,749.73 | 0.0K |
| 13:05 | 5,751.41 | 5,773.40 | 5,751.22 | 5,773.13 | 0.0K |
| 13:10 | 5,772.13 | 5,782.12 | 5,763.31 | 5,767.24 | 0.0K |
| 13:15 | 5,767.86 | 5,777.80 | 5,767.09 | 5,777.80 | 0.0K |
| 13:20 | 5,777.09 | 5,778.39 | 5,759.40 | 5,759.71 | 0.0K |
| 13:25 | 5,760.51 | 5,769.55 | 5,752.48 | 5,755.09 | 0.0K |
| 13:30 | 5,755.24 | 5,780.56 | 5,755.24 | 5,776.81 | 0.0K |
| 13:35 | 5,775.35 | 5,776.73 | 5,763.19 | 5,770.91 | 0.0K |
| 13:40 | 5,770.45 | 5,771.56 | 5,753.49 | 5,753.49 | 0.0K |
| 13:45 | 5,753.26 | 5,764.56 | 5,749.85 | 5,763.07 | 0.0K |
| 13:50 | 5,763.07 | 5,767.43 | 5,760.35 | 5,761.26 | 0.0K |
| 13:55 | 5,760.99 | 5,766.62 | 5,758.41 | 5,764.89 | 0.0K |
| 14:00 | 5,764.07 | 5,767.09 | 5,755.85 | 5,760.79 | 0.0K |
| 14:05 | 5,760.79 | 5,773.64 | 5,755.22 | 5,755.69 | 0.0K |
| 14:10 | 5,754.95 | 5,768.37 | 5,754.03 | 5,766.41 | 0.0K |
| 14:15 | 5,767.30 | 5,767.54 | 5,748.28 | 5,749.65 | 0.0K |
| 14:20 | 5,750.33 | 5,750.57 | 5,744.22 | 5,749.58 | 0.0K |
| 14:25 | 5,749.63 | 5,757.72 | 5,747.82 | 5,757.72 | 0.0K |
| 14:30 | 5,756.48 | 5,757.96 | 5,736.70 | 5,737.89 | 0.0K |
| 14:35 | 5,737.39 | 5,737.39 | 5,720.68 | 5,722.53 | 0.0K |
| 14:40 | 5,724.27 | 5,728.45 | 5,720.38 | 5,724.35 | 0.0K |
| 14:45 | 5,722.47 | 5,723.94 | 5,714.88 | 5,721.05 | 0.0K |
| 14:50 | 5,722.25 | 5,725.52 | 5,719.82 | 5,724.28 | 0.0K |
| 14:55 | 5,723.70 | 5,724.95 | 5,719.39 | 5,721.81 | 0.0K |
| 15:00 | 5,722.04 | 5,723.01 | 5,711.09 | 5,715.42 | 0.0K |
| 15:05 | 5,716.55 | 5,730.02 | 5,716.55 | 5,728.83 | 0.0K |
| 15:10 | 5,728.89 | 5,728.89 | 5,711.36 | 5,711.52 | 0.0K |
| 15:15 | 5,712.02 | 5,715.33 | 5,706.52 | 5,708.77 | 0.0K |
| 15:20 | 5,707.77 | 5,711.18 | 5,705.13 | 5,707.75 | 0.0K |
| 15:25 | 5,705.98 | 5,708.00 | 5,702.78 | 5,704.35 | 0.0K |
| 15:30 | 5,705.50 | 5,709.41 | 5,684.83 | 5,684.83 | 0.0K |
| 15:35 | 5,685.53 | 5,688.38 | 5,674.90 | 5,681.47 | 0.0K |
| 15:40 | 5,681.79 | 5,691.88 | 5,681.79 | 5,684.12 | 0.0K |
| 15:45 | 5,683.47 | 5,686.65 | 5,674.81 | 5,675.10 | 0.0K |
| 15:50 | 5,674.72 | 5,676.06 | 5,671.38 | 5,672.89 | 0.0K |
| 15:55 | 5,673.05 | 5,684.80 | 5,670.98 | 5,680.22 | 0.0K |