7,302.05
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,740.63 | 5,790.98 | 5,738.49 | 5,790.98 | 0.0K |
| 09:35 | 5,789.23 | 5,811.03 | 5,743.60 | 5,743.60 | 0.0K |
| 09:40 | 5,742.07 | 5,768.30 | 5,729.71 | 5,752.79 | 0.0K |
| 09:45 | 5,753.94 | 5,780.00 | 5,749.30 | 5,754.01 | 0.0K |
| 09:50 | 5,753.33 | 5,759.73 | 5,740.78 | 5,759.09 | 0.0K |
| 09:55 | 5,757.84 | 5,805.33 | 5,757.84 | 5,803.79 | 0.0K |
| 10:00 | 5,803.68 | 5,810.28 | 5,787.72 | 5,803.05 | 0.0K |
| 10:05 | 5,802.82 | 5,816.72 | 5,798.59 | 5,798.59 | 0.0K |
| 10:10 | 5,799.58 | 5,808.73 | 5,789.07 | 5,793.79 | 0.0K |
| 10:15 | 5,793.41 | 5,795.07 | 5,767.59 | 5,773.38 | 0.0K |
| 10:20 | 5,773.16 | 5,815.42 | 5,771.39 | 5,815.42 | 0.0K |
| 10:25 | 5,814.95 | 5,824.93 | 5,794.62 | 5,802.58 | 0.0K |
| 10:30 | 5,801.00 | 5,801.47 | 5,757.93 | 5,757.93 | 0.0K |
| 10:35 | 5,759.02 | 5,779.39 | 5,759.02 | 5,777.35 | 0.0K |
| 10:40 | 5,778.38 | 5,784.53 | 5,767.14 | 5,782.42 | 0.0K |
| 10:45 | 5,782.88 | 5,798.23 | 5,780.05 | 5,794.49 | 0.0K |
| 10:50 | 5,794.17 | 5,807.11 | 5,792.47 | 5,800.45 | 0.0K |
| 10:55 | 5,799.62 | 5,807.26 | 5,793.22 | 5,797.75 | 0.0K |
| 11:00 | 5,798.96 | 5,798.96 | 5,770.42 | 5,782.08 | 0.0K |
| 11:05 | 5,783.49 | 5,800.78 | 5,783.49 | 5,798.70 | 0.0K |
| 11:10 | 5,798.32 | 5,804.47 | 5,776.60 | 5,776.61 | 0.0K |
| 11:15 | 5,777.21 | 5,787.72 | 5,772.16 | 5,785.99 | 0.0K |
| 11:20 | 5,785.64 | 5,788.91 | 5,776.73 | 5,784.70 | 0.0K |
| 11:25 | 5,784.46 | 5,792.44 | 5,778.68 | 5,787.88 | 0.0K |
| 11:30 | 5,786.27 | 5,799.64 | 5,781.27 | 5,798.89 | 0.0K |
| 11:35 | 5,798.25 | 5,799.19 | 5,789.65 | 5,791.78 | 0.0K |
| 11:40 | 5,792.43 | 5,792.72 | 5,785.93 | 5,788.91 | 0.0K |
| 11:45 | 5,788.32 | 5,791.48 | 5,784.99 | 5,788.10 | 0.0K |
| 11:50 | 5,787.96 | 5,792.47 | 5,786.75 | 5,787.37 | 0.0K |
| 11:55 | 5,787.14 | 5,792.68 | 5,787.14 | 5,792.68 | 0.0K |
| 12:00 | 5,792.38 | 5,792.38 | 5,792.38 | 5,792.38 | 0.0K |
| 12:05 | 5,792.38 | 5,792.38 | 5,792.38 | 5,792.38 | 0.0K |
| 13:00 | 5,790.16 | 5,800.45 | 5,769.16 | 5,799.83 | 0.0K |
| 13:05 | 5,799.05 | 5,815.73 | 5,797.04 | 5,815.73 | 0.0K |
| 13:10 | 5,815.73 | 5,816.73 | 5,808.57 | 5,808.57 | 0.0K |
| 13:15 | 5,808.72 | 5,812.28 | 5,798.22 | 5,812.28 | 0.0K |
| 13:20 | 5,811.61 | 5,820.21 | 5,811.61 | 5,817.30 | 0.0K |
| 13:25 | 5,818.88 | 5,827.08 | 5,815.90 | 5,827.08 | 0.0K |
| 13:30 | 5,827.51 | 5,832.92 | 5,825.41 | 5,831.23 | 0.0K |
| 13:35 | 5,830.82 | 5,832.85 | 5,814.08 | 5,814.52 | 0.0K |
| 13:40 | 5,814.27 | 5,829.64 | 5,813.87 | 5,828.26 | 0.0K |
| 13:45 | 5,829.18 | 5,836.91 | 5,812.79 | 5,812.79 | 0.0K |
| 13:50 | 5,811.28 | 5,821.25 | 5,805.72 | 5,815.00 | 0.0K |
| 13:55 | 5,815.95 | 5,825.79 | 5,814.66 | 5,815.65 | 0.0K |
| 14:00 | 5,815.34 | 5,828.08 | 5,815.34 | 5,828.08 | 0.0K |
| 14:05 | 5,827.28 | 5,831.10 | 5,823.53 | 5,824.12 | 0.0K |
| 14:10 | 5,824.29 | 5,830.66 | 5,819.28 | 5,829.64 | 0.0K |
| 14:15 | 5,829.07 | 5,838.54 | 5,828.53 | 5,836.28 | 0.0K |
| 14:20 | 5,837.41 | 5,841.70 | 5,829.38 | 5,831.15 | 0.0K |
| 14:25 | 5,831.69 | 5,844.20 | 5,830.16 | 5,841.60 | 0.0K |
| 14:30 | 5,841.44 | 5,841.44 | 5,814.02 | 5,814.02 | 0.0K |
| 14:35 | 5,813.29 | 5,831.89 | 5,810.72 | 5,819.26 | 0.0K |
| 14:40 | 5,817.59 | 5,826.65 | 5,817.59 | 5,825.85 | 0.0K |
| 14:45 | 5,826.42 | 5,831.07 | 5,825.70 | 5,826.27 | 0.0K |
| 14:50 | 5,826.58 | 5,828.71 | 5,817.90 | 5,819.35 | 0.0K |
| 14:55 | 5,819.07 | 5,828.43 | 5,815.62 | 5,827.70 | 0.0K |
| 15:00 | 5,827.96 | 5,838.11 | 5,827.95 | 5,832.11 | 0.0K |
| 15:05 | 5,830.31 | 5,838.07 | 5,830.20 | 5,836.77 | 0.0K |
| 15:10 | 5,837.14 | 5,845.44 | 5,836.51 | 5,843.57 | 0.0K |
| 15:15 | 5,843.65 | 5,846.35 | 5,839.06 | 5,841.78 | 0.0K |
| 15:20 | 5,842.77 | 5,846.34 | 5,839.07 | 5,845.23 | 0.0K |
| 15:25 | 5,845.12 | 5,846.23 | 5,836.08 | 5,837.35 | 0.0K |
| 15:30 | 5,837.65 | 5,849.47 | 5,835.14 | 5,839.40 | 0.0K |
| 15:35 | 5,837.93 | 5,850.16 | 5,834.34 | 5,841.31 | 0.0K |
| 15:40 | 5,842.25 | 5,843.38 | 5,836.94 | 5,839.45 | 0.0K |
| 15:45 | 5,839.02 | 5,842.87 | 5,832.91 | 5,837.92 | 0.0K |
| 15:50 | 5,835.81 | 5,835.81 | 5,829.34 | 5,835.80 | 0.0K |
| 15:55 | 5,835.71 | 5,840.06 | 5,832.46 | 5,839.68 | 0.0K |