7,302.05
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,438.91 | 5,486.05 | 5,435.47 | 5,484.80 | 0.0K |
| 09:35 | 5,482.36 | 5,482.36 | 5,455.95 | 5,457.65 | 0.0K |
| 09:40 | 5,456.87 | 5,482.05 | 5,455.60 | 5,469.57 | 0.0K |
| 09:45 | 5,468.90 | 5,474.20 | 5,451.66 | 5,451.66 | 0.0K |
| 09:50 | 5,451.51 | 5,464.76 | 5,450.83 | 5,459.63 | 0.0K |
| 09:55 | 5,460.24 | 5,464.69 | 5,444.61 | 5,444.61 | 0.0K |
| 10:00 | 5,445.02 | 5,472.36 | 5,440.22 | 5,470.56 | 0.0K |
| 10:05 | 5,469.64 | 5,469.64 | 5,442.55 | 5,449.53 | 0.0K |
| 10:10 | 5,450.76 | 5,460.59 | 5,449.88 | 5,453.25 | 0.0K |
| 10:15 | 5,453.51 | 5,463.83 | 5,453.05 | 5,456.43 | 0.0K |
| 10:20 | 5,457.35 | 5,459.48 | 5,435.29 | 5,435.29 | 0.0K |
| 10:25 | 5,434.83 | 5,452.87 | 5,434.83 | 5,451.14 | 0.0K |
| 10:30 | 5,451.52 | 5,472.76 | 5,450.45 | 5,472.76 | 0.0K |
| 10:35 | 5,474.01 | 5,482.25 | 5,469.19 | 5,479.46 | 0.0K |
| 10:40 | 5,477.98 | 5,480.55 | 5,472.25 | 5,476.98 | 0.0K |
| 10:45 | 5,477.15 | 5,481.06 | 5,473.66 | 5,477.94 | 0.0K |
| 10:50 | 5,477.91 | 5,508.09 | 5,477.43 | 5,508.09 | 0.0K |
| 10:55 | 5,506.14 | 5,531.49 | 5,503.88 | 5,531.49 | 0.0K |
| 11:00 | 5,530.91 | 5,535.77 | 5,502.73 | 5,508.22 | 0.0K |
| 11:05 | 5,506.47 | 5,510.81 | 5,495.78 | 5,500.43 | 0.0K |
| 11:10 | 5,503.33 | 5,512.02 | 5,501.97 | 5,510.37 | 0.0K |
| 11:15 | 5,510.79 | 5,518.68 | 5,507.74 | 5,510.16 | 0.0K |
| 11:20 | 5,509.35 | 5,516.99 | 5,503.14 | 5,503.14 | 0.0K |
| 11:25 | 5,502.06 | 5,502.69 | 5,491.18 | 5,491.18 | 0.0K |
| 11:30 | 5,491.73 | 5,495.30 | 5,482.75 | 5,493.58 | 0.0K |
| 11:35 | 5,493.91 | 5,494.89 | 5,486.05 | 5,488.60 | 0.0K |
| 11:40 | 5,489.09 | 5,489.93 | 5,486.10 | 5,488.02 | 0.0K |
| 11:45 | 5,488.22 | 5,494.87 | 5,488.22 | 5,493.16 | 0.0K |
| 11:50 | 5,492.75 | 5,496.47 | 5,490.65 | 5,494.48 | 0.0K |
| 11:55 | 5,493.70 | 5,498.55 | 5,492.02 | 5,496.71 | 0.0K |
| 12:00 | 5,497.86 | 5,497.86 | 5,497.86 | 5,497.86 | 0.0K |
| 12:05 | 5,497.86 | 5,497.86 | 5,497.86 | 5,497.86 | 0.0K |
| 13:00 | 5,497.88 | 5,521.99 | 5,497.88 | 5,521.93 | 0.0K |
| 13:05 | 5,523.78 | 5,537.86 | 5,523.78 | 5,525.23 | 0.0K |
| 13:10 | 5,524.04 | 5,546.00 | 5,523.05 | 5,545.52 | 0.0K |
| 13:15 | 5,544.24 | 5,544.45 | 5,524.98 | 5,529.96 | 0.0K |
| 13:20 | 5,531.06 | 5,534.44 | 5,511.83 | 5,512.87 | 0.0K |
| 13:25 | 5,511.82 | 5,525.50 | 5,510.82 | 5,516.74 | 0.0K |
| 13:30 | 5,515.79 | 5,519.96 | 5,512.96 | 5,519.82 | 0.0K |
| 13:35 | 5,519.01 | 5,519.01 | 5,509.72 | 5,509.72 | 0.0K |
| 13:40 | 5,508.54 | 5,528.53 | 5,507.74 | 5,528.53 | 0.0K |
| 13:45 | 5,528.12 | 5,536.24 | 5,528.12 | 5,533.94 | 0.0K |
| 13:50 | 5,534.12 | 5,539.87 | 5,533.74 | 5,537.71 | 0.0K |
| 13:55 | 5,538.17 | 5,544.67 | 5,537.31 | 5,544.67 | 0.0K |
| 14:00 | 5,544.72 | 5,549.08 | 5,535.92 | 5,536.15 | 0.0K |
| 14:05 | 5,537.03 | 5,543.11 | 5,534.07 | 5,540.83 | 0.0K |
| 14:10 | 5,541.77 | 5,542.22 | 5,523.06 | 5,523.57 | 0.0K |
| 14:15 | 5,523.48 | 5,535.35 | 5,523.48 | 5,527.26 | 0.0K |
| 14:20 | 5,525.52 | 5,532.28 | 5,522.68 | 5,531.41 | 0.0K |
| 14:25 | 5,531.74 | 5,538.81 | 5,530.83 | 5,538.01 | 0.0K |
| 14:30 | 5,536.68 | 5,556.01 | 5,536.68 | 5,556.01 | 0.0K |
| 14:35 | 5,555.19 | 5,558.63 | 5,551.17 | 5,552.32 | 0.0K |
| 14:40 | 5,551.96 | 5,554.53 | 5,551.19 | 5,552.95 | 0.0K |
| 14:45 | 5,553.31 | 5,554.80 | 5,548.50 | 5,552.84 | 0.0K |
| 14:50 | 5,552.22 | 5,565.37 | 5,552.22 | 5,562.29 | 0.0K |
| 14:55 | 5,562.73 | 5,568.94 | 5,558.37 | 5,560.55 | 0.0K |
| 15:00 | 5,561.84 | 5,573.46 | 5,561.84 | 5,570.34 | 0.0K |
| 15:05 | 5,571.11 | 5,573.86 | 5,566.02 | 5,568.62 | 0.0K |
| 15:10 | 5,569.80 | 5,569.80 | 5,562.31 | 5,563.43 | 0.0K |
| 15:15 | 5,563.48 | 5,564.87 | 5,561.63 | 5,562.95 | 0.0K |
| 15:20 | 5,563.20 | 5,563.89 | 5,554.24 | 5,555.60 | 0.0K |
| 15:25 | 5,555.08 | 5,555.64 | 5,547.11 | 5,552.33 | 0.0K |
| 15:30 | 5,552.52 | 5,561.62 | 5,552.02 | 5,559.06 | 0.0K |
| 15:35 | 5,559.15 | 5,569.00 | 5,557.38 | 5,569.00 | 0.0K |
| 15:40 | 5,568.16 | 5,570.24 | 5,565.47 | 5,569.27 | 0.0K |
| 15:45 | 5,569.57 | 5,573.03 | 5,565.63 | 5,572.25 | 0.0K |
| 15:50 | 5,571.60 | 5,575.57 | 5,569.40 | 5,575.00 | 0.0K |
| 15:55 | 5,573.80 | 5,588.62 | 5,573.28 | 5,588.62 | 0.0K |