7,302.05
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,475.56 | 5,475.72 | 5,386.93 | 5,390.08 | 0.0K |
| 09:35 | 5,390.88 | 5,426.71 | 5,388.14 | 5,420.56 | 0.0K |
| 09:40 | 5,421.85 | 5,424.98 | 5,392.12 | 5,400.08 | 0.0K |
| 09:45 | 5,400.16 | 5,432.57 | 5,400.16 | 5,431.92 | 0.0K |
| 09:50 | 5,431.36 | 5,439.83 | 5,402.15 | 5,402.15 | 0.0K |
| 09:55 | 5,402.25 | 5,402.25 | 5,375.75 | 5,376.62 | 0.0K |
| 10:00 | 5,376.34 | 5,376.34 | 5,353.62 | 5,363.13 | 0.0K |
| 10:05 | 5,361.94 | 5,380.98 | 5,353.21 | 5,379.62 | 0.0K |
| 10:10 | 5,380.28 | 5,409.50 | 5,380.28 | 5,409.15 | 0.0K |
| 10:15 | 5,410.65 | 5,411.75 | 5,404.16 | 5,406.02 | 0.0K |
| 10:20 | 5,405.68 | 5,408.66 | 5,394.90 | 5,403.92 | 0.0K |
| 10:25 | 5,404.13 | 5,420.44 | 5,399.94 | 5,417.41 | 0.0K |
| 10:30 | 5,416.66 | 5,418.46 | 5,408.80 | 5,412.82 | 0.0K |
| 10:35 | 5,413.05 | 5,422.27 | 5,409.31 | 5,422.27 | 0.0K |
| 10:40 | 5,422.09 | 5,430.92 | 5,406.41 | 5,419.68 | 0.0K |
| 10:45 | 5,419.52 | 5,439.11 | 5,419.52 | 5,436.99 | 0.0K |
| 10:50 | 5,436.89 | 5,441.37 | 5,435.05 | 5,441.37 | 0.0K |
| 10:55 | 5,440.99 | 5,462.39 | 5,440.99 | 5,462.33 | 0.0K |
| 11:00 | 5,461.31 | 5,463.97 | 5,444.56 | 5,444.62 | 0.0K |
| 11:05 | 5,444.60 | 5,444.64 | 5,437.46 | 5,442.97 | 0.0K |
| 11:10 | 5,443.20 | 5,465.82 | 5,443.20 | 5,465.78 | 0.0K |
| 11:15 | 5,465.53 | 5,479.68 | 5,465.05 | 5,479.68 | 0.0K |
| 11:20 | 5,481.55 | 5,487.21 | 5,469.06 | 5,469.31 | 0.0K |
| 11:25 | 5,468.70 | 5,487.51 | 5,465.40 | 5,487.37 | 0.0K |
| 11:30 | 5,487.62 | 5,488.45 | 5,471.55 | 5,471.55 | 0.0K |
| 11:35 | 5,472.97 | 5,474.31 | 5,467.95 | 5,468.64 | 0.0K |
| 11:40 | 5,467.77 | 5,470.72 | 5,462.40 | 5,465.65 | 0.0K |
| 11:45 | 5,465.45 | 5,470.33 | 5,464.86 | 5,469.82 | 0.0K |
| 11:50 | 5,469.31 | 5,472.17 | 5,464.49 | 5,467.00 | 0.0K |
| 11:55 | 5,467.11 | 5,467.11 | 5,459.62 | 5,464.13 | 0.0K |
| 12:00 | 5,464.30 | 5,464.30 | 5,464.30 | 5,464.30 | 0.0K |
| 12:05 | 5,464.30 | 5,464.30 | 5,464.30 | 5,464.30 | 0.0K |
| 13:00 | 5,464.70 | 5,468.70 | 5,430.39 | 5,431.58 | 0.0K |
| 13:05 | 5,432.09 | 5,458.32 | 5,432.09 | 5,457.95 | 0.0K |
| 13:10 | 5,457.42 | 5,460.61 | 5,450.11 | 5,450.11 | 0.0K |
| 13:15 | 5,451.32 | 5,462.72 | 5,450.14 | 5,454.03 | 0.0K |
| 13:20 | 5,454.08 | 5,455.09 | 5,442.00 | 5,442.21 | 0.0K |
| 13:25 | 5,441.50 | 5,446.77 | 5,436.26 | 5,446.77 | 0.0K |
| 13:30 | 5,446.64 | 5,449.90 | 5,441.44 | 5,443.49 | 0.0K |
| 13:35 | 5,443.00 | 5,448.19 | 5,424.69 | 5,424.69 | 0.0K |
| 13:40 | 5,425.18 | 5,430.72 | 5,417.62 | 5,418.35 | 0.0K |
| 13:45 | 5,417.47 | 5,432.05 | 5,416.74 | 5,425.73 | 0.0K |
| 13:50 | 5,425.69 | 5,431.61 | 5,424.11 | 5,429.79 | 0.0K |
| 13:55 | 5,429.35 | 5,438.36 | 5,429.26 | 5,434.45 | 0.0K |
| 14:00 | 5,433.41 | 5,433.43 | 5,420.19 | 5,423.10 | 0.0K |
| 14:05 | 5,421.81 | 5,431.05 | 5,418.21 | 5,430.74 | 0.0K |
| 14:10 | 5,430.75 | 5,433.45 | 5,427.73 | 5,430.88 | 0.0K |
| 14:15 | 5,429.57 | 5,440.29 | 5,429.05 | 5,437.33 | 0.0K |
| 14:20 | 5,436.63 | 5,443.88 | 5,436.63 | 5,443.02 | 0.0K |
| 14:25 | 5,443.22 | 5,445.91 | 5,438.48 | 5,442.08 | 0.0K |
| 14:30 | 5,441.09 | 5,445.10 | 5,432.91 | 5,433.70 | 0.0K |
| 14:35 | 5,433.53 | 5,435.06 | 5,430.05 | 5,433.92 | 0.0K |
| 14:40 | 5,434.94 | 5,436.67 | 5,429.66 | 5,433.18 | 0.0K |
| 14:45 | 5,433.04 | 5,434.53 | 5,428.65 | 5,432.72 | 0.0K |
| 14:50 | 5,432.19 | 5,433.20 | 5,425.32 | 5,427.73 | 0.0K |
| 14:55 | 5,427.43 | 5,428.78 | 5,424.91 | 5,426.06 | 0.0K |
| 15:00 | 5,427.01 | 5,438.39 | 5,426.76 | 5,435.48 | 0.0K |
| 15:05 | 5,435.51 | 5,443.38 | 5,435.12 | 5,440.60 | 0.0K |
| 15:10 | 5,440.76 | 5,442.93 | 5,438.74 | 5,440.14 | 0.0K |
| 15:15 | 5,440.29 | 5,443.26 | 5,439.51 | 5,442.96 | 0.0K |
| 15:20 | 5,443.97 | 5,446.82 | 5,438.84 | 5,440.26 | 0.0K |
| 15:25 | 5,438.90 | 5,449.03 | 5,438.75 | 5,447.38 | 0.0K |
| 15:30 | 5,447.45 | 5,449.92 | 5,442.69 | 5,442.83 | 0.0K |
| 15:35 | 5,442.44 | 5,446.43 | 5,438.68 | 5,438.68 | 0.0K |
| 15:40 | 5,439.52 | 5,442.42 | 5,438.16 | 5,440.28 | 0.0K |
| 15:45 | 5,439.89 | 5,443.06 | 5,437.80 | 5,440.60 | 0.0K |
| 15:50 | 5,441.26 | 5,444.39 | 5,438.87 | 5,444.39 | 0.0K |
| 15:55 | 5,444.44 | 5,445.93 | 5,439.98 | 5,445.93 | 0.0K |