7,302.05
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,350.13 | 5,380.80 | 5,349.77 | 5,366.13 | 0.0K |
| 09:35 | 5,368.45 | 5,368.81 | 5,350.11 | 5,364.37 | 0.0K |
| 09:40 | 5,364.64 | 5,386.50 | 5,364.64 | 5,386.25 | 0.0K |
| 09:45 | 5,386.84 | 5,399.31 | 5,380.20 | 5,380.81 | 0.0K |
| 09:50 | 5,379.48 | 5,401.58 | 5,366.99 | 5,401.58 | 0.0K |
| 09:55 | 5,401.01 | 5,431.65 | 5,400.35 | 5,425.80 | 0.0K |
| 10:00 | 5,425.97 | 5,437.45 | 5,420.23 | 5,430.76 | 0.0K |
| 10:05 | 5,429.38 | 5,447.45 | 5,425.74 | 5,446.81 | 0.0K |
| 10:10 | 5,447.41 | 5,450.86 | 5,437.29 | 5,450.13 | 0.0K |
| 10:15 | 5,448.73 | 5,477.50 | 5,447.56 | 5,473.65 | 0.0K |
| 10:20 | 5,475.90 | 5,488.07 | 5,474.25 | 5,488.07 | 0.0K |
| 10:25 | 5,486.73 | 5,503.04 | 5,483.83 | 5,486.47 | 0.0K |
| 10:30 | 5,485.48 | 5,495.42 | 5,484.78 | 5,489.26 | 0.0K |
| 10:35 | 5,488.83 | 5,488.83 | 5,473.29 | 5,478.29 | 0.0K |
| 10:40 | 5,477.39 | 5,480.23 | 5,464.93 | 5,465.55 | 0.0K |
| 10:45 | 5,464.33 | 5,482.44 | 5,452.70 | 5,481.91 | 0.0K |
| 10:50 | 5,481.27 | 5,492.76 | 5,478.33 | 5,492.76 | 0.0K |
| 10:55 | 5,491.50 | 5,496.95 | 5,485.30 | 5,493.72 | 0.0K |
| 11:00 | 5,492.20 | 5,502.52 | 5,492.20 | 5,502.52 | 0.0K |
| 11:05 | 5,500.63 | 5,500.80 | 5,492.86 | 5,493.31 | 0.0K |
| 11:10 | 5,492.61 | 5,496.67 | 5,486.58 | 5,487.42 | 0.0K |
| 11:15 | 5,486.02 | 5,492.40 | 5,482.51 | 5,484.47 | 0.0K |
| 11:20 | 5,484.00 | 5,485.22 | 5,475.90 | 5,481.20 | 0.0K |
| 11:25 | 5,480.99 | 5,485.81 | 5,480.11 | 5,482.87 | 0.0K |
| 11:30 | 5,483.16 | 5,488.30 | 5,480.88 | 5,482.48 | 0.0K |
| 11:35 | 5,481.65 | 5,486.55 | 5,464.52 | 5,467.68 | 0.0K |
| 11:40 | 5,466.49 | 5,466.88 | 5,443.88 | 5,443.88 | 0.0K |
| 11:45 | 5,444.39 | 5,450.21 | 5,435.40 | 5,437.04 | 0.0K |
| 11:50 | 5,437.46 | 5,444.34 | 5,436.33 | 5,439.30 | 0.0K |
| 11:55 | 5,439.36 | 5,439.36 | 5,434.91 | 5,436.75 | 0.0K |
| 12:00 | 5,437.51 | 5,437.51 | 5,437.51 | 5,437.51 | 0.0K |
| 12:05 | 5,437.51 | 5,437.51 | 5,437.51 | 5,437.51 | 0.0K |
| 13:00 | 5,429.81 | 5,431.80 | 5,369.33 | 5,369.33 | 0.0K |
| 13:05 | 5,369.30 | 5,374.65 | 5,325.85 | 5,330.39 | 0.0K |
| 13:10 | 5,334.33 | 5,381.54 | 5,334.33 | 5,381.05 | 0.0K |
| 13:15 | 5,380.51 | 5,401.38 | 5,377.49 | 5,384.80 | 0.0K |
| 13:20 | 5,384.27 | 5,402.73 | 5,382.98 | 5,387.91 | 0.0K |
| 13:25 | 5,387.60 | 5,417.18 | 5,387.60 | 5,415.30 | 0.0K |
| 13:30 | 5,415.24 | 5,425.94 | 5,412.78 | 5,418.60 | 0.0K |
| 13:35 | 5,419.12 | 5,446.61 | 5,418.49 | 5,420.35 | 0.0K |
| 13:40 | 5,420.68 | 5,433.38 | 5,420.24 | 5,432.06 | 0.0K |
| 13:45 | 5,430.53 | 5,445.22 | 5,428.92 | 5,444.82 | 0.0K |
| 13:50 | 5,445.94 | 5,457.71 | 5,437.31 | 5,437.93 | 0.0K |
| 13:55 | 5,437.23 | 5,437.26 | 5,420.96 | 5,427.14 | 0.0K |
| 14:00 | 5,427.18 | 5,442.34 | 5,427.18 | 5,436.50 | 0.0K |
| 14:05 | 5,435.52 | 5,447.30 | 5,435.34 | 5,447.05 | 0.0K |
| 14:10 | 5,447.21 | 5,450.49 | 5,445.43 | 5,448.74 | 0.0K |
| 14:15 | 5,447.97 | 5,455.11 | 5,442.80 | 5,455.11 | 0.0K |
| 14:20 | 5,455.18 | 5,473.93 | 5,455.18 | 5,462.27 | 0.0K |
| 14:25 | 5,463.40 | 5,469.76 | 5,462.74 | 5,468.59 | 0.0K |
| 14:30 | 5,467.88 | 5,476.46 | 5,465.54 | 5,476.38 | 0.0K |
| 14:35 | 5,476.59 | 5,478.08 | 5,471.55 | 5,472.77 | 0.0K |
| 14:40 | 5,472.29 | 5,475.07 | 5,466.68 | 5,468.21 | 0.0K |
| 14:45 | 5,468.01 | 5,469.44 | 5,462.42 | 5,467.14 | 0.0K |
| 14:50 | 5,467.61 | 5,470.78 | 5,464.18 | 5,465.44 | 0.0K |
| 14:55 | 5,464.64 | 5,470.56 | 5,464.14 | 5,468.64 | 0.0K |
| 15:00 | 5,469.61 | 5,472.25 | 5,467.41 | 5,471.10 | 0.0K |
| 15:05 | 5,471.61 | 5,476.21 | 5,463.21 | 5,464.27 | 0.0K |
| 15:10 | 5,464.65 | 5,473.16 | 5,462.87 | 5,472.98 | 0.0K |
| 15:15 | 5,472.40 | 5,487.79 | 5,472.25 | 5,486.58 | 0.0K |
| 15:20 | 5,486.43 | 5,489.19 | 5,480.93 | 5,486.50 | 0.0K |
| 15:25 | 5,486.98 | 5,489.02 | 5,483.71 | 5,486.35 | 0.0K |
| 15:30 | 5,485.57 | 5,490.72 | 5,483.58 | 5,487.11 | 0.0K |
| 15:35 | 5,486.89 | 5,492.20 | 5,486.89 | 5,491.10 | 0.0K |
| 15:40 | 5,491.28 | 5,492.71 | 5,486.37 | 5,491.08 | 0.0K |
| 15:45 | 5,492.05 | 5,496.09 | 5,489.46 | 5,494.38 | 0.0K |
| 15:50 | 5,494.26 | 5,496.66 | 5,492.19 | 5,494.82 | 0.0K |
| 15:55 | 5,495.42 | 5,498.05 | 5,491.89 | 5,498.05 | 0.0K |