7,302.05
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,179.49 | 5,180.78 | 5,130.55 | 5,130.55 | 0.0K |
| 09:35 | 5,132.42 | 5,132.42 | 5,087.13 | 5,090.81 | 0.0K |
| 09:40 | 5,091.82 | 5,093.13 | 5,073.60 | 5,085.89 | 0.0K |
| 09:45 | 5,087.12 | 5,108.72 | 5,083.55 | 5,095.29 | 0.0K |
| 09:50 | 5,094.77 | 5,103.39 | 5,087.03 | 5,087.17 | 0.0K |
| 09:55 | 5,086.80 | 5,102.21 | 5,077.25 | 5,102.21 | 0.0K |
| 10:00 | 5,102.67 | 5,104.59 | 5,073.78 | 5,075.86 | 0.0K |
| 10:05 | 5,076.18 | 5,076.18 | 5,065.83 | 5,066.01 | 0.0K |
| 10:10 | 5,065.38 | 5,069.52 | 5,050.92 | 5,069.16 | 0.0K |
| 10:15 | 5,069.16 | 5,107.04 | 5,068.05 | 5,106.14 | 0.0K |
| 10:20 | 5,106.02 | 5,117.95 | 5,104.10 | 5,110.24 | 0.0K |
| 10:25 | 5,110.95 | 5,126.91 | 5,110.95 | 5,121.43 | 0.0K |
| 10:30 | 5,122.38 | 5,124.75 | 5,116.36 | 5,118.60 | 0.0K |
| 10:35 | 5,119.23 | 5,123.25 | 5,113.05 | 5,118.41 | 0.0K |
| 10:40 | 5,119.55 | 5,133.76 | 5,119.55 | 5,126.77 | 0.0K |
| 10:45 | 5,126.81 | 5,126.81 | 5,111.36 | 5,111.36 | 0.0K |
| 10:50 | 5,111.13 | 5,111.13 | 5,097.21 | 5,101.98 | 0.0K |
| 10:55 | 5,102.37 | 5,115.27 | 5,099.72 | 5,115.26 | 0.0K |
| 11:00 | 5,116.04 | 5,121.66 | 5,115.07 | 5,120.54 | 0.0K |
| 11:05 | 5,120.72 | 5,128.02 | 5,119.09 | 5,126.28 | 0.0K |
| 11:10 | 5,126.90 | 5,150.60 | 5,126.90 | 5,150.46 | 0.0K |
| 11:15 | 5,150.38 | 5,160.76 | 5,150.22 | 5,160.12 | 0.0K |
| 11:20 | 5,160.05 | 5,190.85 | 5,160.05 | 5,190.15 | 0.0K |
| 11:25 | 5,190.31 | 5,203.00 | 5,190.31 | 5,203.00 | 0.0K |
| 11:30 | 5,203.10 | 5,215.54 | 5,200.10 | 5,215.54 | 0.0K |
| 11:35 | 5,215.90 | 5,216.32 | 5,201.75 | 5,206.93 | 0.0K |
| 11:40 | 5,206.75 | 5,210.71 | 5,196.43 | 5,209.54 | 0.0K |
| 11:45 | 5,209.07 | 5,215.52 | 5,191.02 | 5,191.82 | 0.0K |
| 11:50 | 5,191.55 | 5,197.79 | 5,188.46 | 5,192.14 | 0.0K |
| 11:55 | 5,190.58 | 5,191.64 | 5,183.37 | 5,184.00 | 0.0K |
| 12:00 | 5,182.75 | 5,182.75 | 5,182.75 | 5,182.75 | 0.0K |
| 12:05 | 5,182.75 | 5,182.75 | 5,182.75 | 5,182.75 | 0.0K |
| 13:00 | 5,180.85 | 5,180.85 | 5,153.08 | 5,153.89 | 0.0K |
| 13:05 | 5,154.20 | 5,160.75 | 5,149.49 | 5,149.89 | 0.0K |
| 13:10 | 5,150.12 | 5,160.02 | 5,146.74 | 5,159.24 | 0.0K |
| 13:15 | 5,158.66 | 5,163.98 | 5,155.86 | 5,162.96 | 0.0K |
| 13:20 | 5,162.99 | 5,163.44 | 5,149.34 | 5,151.02 | 0.0K |
| 13:25 | 5,151.45 | 5,157.39 | 5,151.45 | 5,156.88 | 0.0K |
| 13:30 | 5,156.92 | 5,169.61 | 5,156.92 | 5,168.47 | 0.0K |
| 13:35 | 5,168.47 | 5,174.37 | 5,158.83 | 5,160.11 | 0.0K |
| 13:40 | 5,160.58 | 5,168.17 | 5,157.34 | 5,168.17 | 0.0K |
| 13:45 | 5,167.90 | 5,173.70 | 5,165.79 | 5,169.16 | 0.0K |
| 13:50 | 5,169.03 | 5,190.92 | 5,169.03 | 5,190.92 | 0.0K |
| 13:55 | 5,191.08 | 5,197.52 | 5,190.35 | 5,195.60 | 0.0K |
| 14:00 | 5,195.60 | 5,200.96 | 5,195.00 | 5,196.94 | 0.0K |
| 14:05 | 5,197.02 | 5,197.39 | 5,191.45 | 5,195.80 | 0.0K |
| 14:10 | 5,195.99 | 5,208.12 | 5,195.99 | 5,207.08 | 0.0K |
| 14:15 | 5,207.31 | 5,208.68 | 5,199.46 | 5,200.11 | 0.0K |
| 14:20 | 5,200.11 | 5,205.39 | 5,199.31 | 5,205.12 | 0.0K |
| 14:25 | 5,204.77 | 5,212.74 | 5,199.64 | 5,210.42 | 0.0K |
| 14:30 | 5,210.42 | 5,215.52 | 5,205.15 | 5,206.99 | 0.0K |
| 14:35 | 5,206.19 | 5,210.75 | 5,200.13 | 5,202.08 | 0.0K |
| 14:40 | 5,202.75 | 5,204.02 | 5,198.95 | 5,203.57 | 0.0K |
| 14:45 | 5,203.26 | 5,218.13 | 5,202.61 | 5,216.04 | 0.0K |
| 14:50 | 5,216.67 | 5,218.99 | 5,214.19 | 5,215.09 | 0.0K |
| 14:55 | 5,215.06 | 5,220.25 | 5,214.47 | 5,216.70 | 0.0K |
| 15:00 | 5,217.03 | 5,225.54 | 5,214.64 | 5,214.64 | 0.0K |
| 15:05 | 5,215.21 | 5,224.59 | 5,214.29 | 5,224.59 | 0.0K |
| 15:10 | 5,224.62 | 5,225.25 | 5,219.88 | 5,224.10 | 0.0K |
| 15:15 | 5,224.87 | 5,225.16 | 5,218.05 | 5,219.94 | 0.0K |
| 15:20 | 5,220.05 | 5,220.32 | 5,216.74 | 5,217.69 | 0.0K |
| 15:25 | 5,217.61 | 5,221.51 | 5,217.61 | 5,221.51 | 0.0K |
| 15:30 | 5,220.18 | 5,222.05 | 5,217.53 | 5,220.18 | 0.0K |
| 15:35 | 5,219.65 | 5,230.97 | 5,219.65 | 5,230.88 | 0.0K |
| 15:40 | 5,231.21 | 5,232.10 | 5,224.98 | 5,225.21 | 0.0K |
| 15:45 | 5,226.63 | 5,234.99 | 5,225.64 | 5,234.13 | 0.0K |
| 15:50 | 5,233.68 | 5,237.40 | 5,233.30 | 5,236.47 | 0.0K |
| 15:55 | 5,237.21 | 5,237.21 | 5,227.22 | 5,233.02 | 0.0K |