7,302.05
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,217.65 | 5,217.65 | 5,167.92 | 5,174.80 | 0.0K |
| 09:35 | 5,175.22 | 5,213.07 | 5,175.22 | 5,206.68 | 0.0K |
| 09:40 | 5,207.19 | 5,216.65 | 5,200.03 | 5,208.81 | 0.0K |
| 09:45 | 5,208.12 | 5,208.12 | 5,185.00 | 5,197.94 | 0.0K |
| 09:50 | 5,198.88 | 5,215.38 | 5,198.88 | 5,205.23 | 0.0K |
| 09:55 | 5,205.29 | 5,221.66 | 5,196.11 | 5,196.11 | 0.0K |
| 10:00 | 5,195.22 | 5,207.17 | 5,182.30 | 5,205.49 | 0.0K |
| 10:05 | 5,205.75 | 5,212.06 | 5,200.37 | 5,206.14 | 0.0K |
| 10:10 | 5,205.88 | 5,205.88 | 5,195.89 | 5,197.74 | 0.0K |
| 10:15 | 5,197.30 | 5,197.82 | 5,183.94 | 5,184.51 | 0.0K |
| 10:20 | 5,184.73 | 5,185.42 | 5,176.64 | 5,183.38 | 0.0K |
| 10:25 | 5,182.49 | 5,186.20 | 5,179.02 | 5,181.03 | 0.0K |
| 10:30 | 5,180.45 | 5,196.70 | 5,180.45 | 5,193.15 | 0.0K |
| 10:35 | 5,193.15 | 5,206.22 | 5,191.87 | 5,203.90 | 0.0K |
| 10:40 | 5,203.34 | 5,209.52 | 5,195.54 | 5,208.52 | 0.0K |
| 10:45 | 5,210.01 | 5,226.84 | 5,209.13 | 5,220.67 | 0.0K |
| 10:50 | 5,220.98 | 5,222.98 | 5,215.84 | 5,217.99 | 0.0K |
| 10:55 | 5,217.31 | 5,217.83 | 5,208.37 | 5,210.92 | 0.0K |
| 11:00 | 5,210.09 | 5,212.21 | 5,206.81 | 5,212.16 | 0.0K |
| 11:05 | 5,211.42 | 5,216.77 | 5,207.72 | 5,216.11 | 0.0K |
| 11:10 | 5,216.49 | 5,224.20 | 5,215.31 | 5,217.01 | 0.0K |
| 11:15 | 5,217.18 | 5,221.41 | 5,209.73 | 5,209.76 | 0.0K |
| 11:20 | 5,209.73 | 5,216.69 | 5,207.40 | 5,215.48 | 0.0K |
| 11:25 | 5,215.90 | 5,220.89 | 5,213.33 | 5,217.54 | 0.0K |
| 11:30 | 5,217.40 | 5,218.63 | 5,213.51 | 5,213.51 | 0.0K |
| 11:35 | 5,213.50 | 5,215.14 | 5,210.50 | 5,214.08 | 0.0K |
| 11:40 | 5,211.89 | 5,213.24 | 5,205.30 | 5,206.96 | 0.0K |
| 11:45 | 5,206.05 | 5,210.98 | 5,203.78 | 5,209.21 | 0.0K |
| 11:50 | 5,209.37 | 5,211.46 | 5,207.00 | 5,211.46 | 0.0K |
| 11:55 | 5,211.56 | 5,221.50 | 5,210.37 | 5,218.83 | 0.0K |
| 12:00 | 5,220.52 | 5,220.52 | 5,220.52 | 5,220.52 | 0.0K |
| 12:05 | 5,220.52 | 5,220.52 | 5,220.52 | 5,220.52 | 0.0K |