7,302.05
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,205.46 | 5,244.86 | 5,193.65 | 5,215.98 | 0.0K |
| 09:35 | 5,223.30 | 5,232.04 | 5,213.77 | 5,226.62 | 0.0K |
| 09:40 | 5,230.75 | 5,248.71 | 5,204.89 | 5,236.12 | 0.0K |
| 09:45 | 5,238.76 | 5,238.82 | 5,224.33 | 5,230.33 | 0.0K |
| 09:50 | 5,233.26 | 5,233.26 | 5,197.00 | 5,199.47 | 0.0K |
| 09:55 | 5,205.02 | 5,210.55 | 5,196.29 | 5,210.55 | 0.0K |
| 10:00 | 5,214.27 | 5,214.27 | 5,198.71 | 5,211.22 | 0.0K |
| 10:05 | 5,214.81 | 5,229.31 | 5,210.63 | 5,228.41 | 0.0K |
| 10:10 | 5,231.47 | 5,231.47 | 5,201.13 | 5,209.07 | 0.0K |
| 10:15 | 5,214.26 | 5,214.26 | 5,199.86 | 5,202.94 | 0.0K |
| 10:20 | 5,206.08 | 5,206.08 | 5,197.50 | 5,205.27 | 0.0K |
| 10:25 | 5,207.11 | 5,207.86 | 5,198.77 | 5,205.54 | 0.0K |
| 10:30 | 5,207.54 | 5,207.54 | 5,194.56 | 5,196.34 | 0.0K |
| 10:35 | 5,201.08 | 5,203.64 | 5,191.74 | 5,195.01 | 0.0K |
| 10:40 | 5,198.64 | 5,202.54 | 5,192.19 | 5,201.90 | 0.0K |
| 10:45 | 5,204.76 | 5,204.76 | 5,178.97 | 5,180.19 | 0.0K |
| 10:50 | 5,183.94 | 5,187.28 | 5,180.12 | 5,187.28 | 0.0K |
| 10:55 | 5,189.31 | 5,194.94 | 5,185.32 | 5,194.94 | 0.0K |
| 11:00 | 5,198.17 | 5,198.17 | 5,191.73 | 5,192.78 | 0.0K |
| 11:05 | 5,197.94 | 5,207.53 | 5,195.71 | 5,205.90 | 0.0K |
| 11:10 | 5,209.92 | 5,214.87 | 5,204.98 | 5,214.84 | 0.0K |
| 11:15 | 5,217.09 | 5,220.76 | 5,200.47 | 5,200.95 | 0.0K |
| 11:20 | 5,205.10 | 5,205.68 | 5,198.13 | 5,204.96 | 0.0K |
| 11:25 | 5,208.68 | 5,219.16 | 5,205.99 | 5,217.28 | 0.0K |
| 11:30 | 5,219.88 | 5,221.45 | 5,214.13 | 5,218.46 | 0.0K |
| 11:35 | 5,222.24 | 5,222.30 | 5,212.53 | 5,214.09 | 0.0K |
| 11:40 | 5,218.42 | 5,218.42 | 5,209.56 | 5,211.44 | 0.0K |
| 11:45 | 5,213.57 | 5,215.01 | 5,206.30 | 5,207.77 | 0.0K |
| 11:50 | 5,212.79 | 5,212.79 | 5,206.24 | 5,207.09 | 0.0K |
| 11:55 | 5,212.01 | 5,212.34 | 5,208.25 | 5,211.27 | 0.0K |
| 12:00 | 5,216.17 | 5,216.17 | 5,216.17 | 5,216.17 | 0.0K |
| 12:05 | 5,216.17 | 5,216.17 | 5,216.17 | 5,216.17 | 0.0K |
| 13:00 | 5,213.72 | 5,213.72 | 5,194.76 | 5,210.53 | 0.0K |
| 13:05 | 5,213.42 | 5,213.42 | 5,205.62 | 5,211.49 | 0.0K |
| 13:10 | 5,215.32 | 5,215.97 | 5,206.89 | 5,212.11 | 0.0K |
| 13:15 | 5,212.94 | 5,214.27 | 5,203.05 | 5,205.40 | 0.0K |
| 13:20 | 5,208.55 | 5,208.55 | 5,200.72 | 5,206.48 | 0.0K |
| 13:25 | 5,211.10 | 5,211.10 | 5,205.50 | 5,208.39 | 0.0K |
| 13:30 | 5,212.41 | 5,212.41 | 5,206.72 | 5,207.66 | 0.0K |
| 13:35 | 5,211.41 | 5,211.82 | 5,204.22 | 5,206.30 | 0.0K |
| 13:40 | 5,207.80 | 5,216.52 | 5,203.58 | 5,216.38 | 0.0K |
| 13:45 | 5,219.53 | 5,219.53 | 5,209.30 | 5,210.73 | 0.0K |
| 13:50 | 5,212.59 | 5,212.59 | 5,202.70 | 5,206.01 | 0.0K |
| 13:55 | 5,209.60 | 5,209.68 | 5,203.48 | 5,207.72 | 0.0K |
| 14:00 | 5,211.08 | 5,220.16 | 5,209.98 | 5,219.35 | 0.0K |
| 14:05 | 5,221.76 | 5,222.45 | 5,215.28 | 5,219.81 | 0.0K |
| 14:10 | 5,222.24 | 5,224.44 | 5,214.83 | 5,218.62 | 0.0K |
| 14:15 | 5,219.72 | 5,224.94 | 5,216.64 | 5,223.16 | 0.0K |
| 14:20 | 5,225.50 | 5,225.50 | 5,210.85 | 5,212.77 | 0.0K |
| 14:25 | 5,214.31 | 5,220.95 | 5,213.73 | 5,217.13 | 0.0K |
| 14:30 | 5,218.49 | 5,220.14 | 5,209.72 | 5,214.04 | 0.0K |
| 14:35 | 5,215.35 | 5,216.38 | 5,206.85 | 5,208.58 | 0.0K |
| 14:40 | 5,212.49 | 5,212.49 | 5,193.32 | 5,197.67 | 0.0K |
| 14:45 | 5,200.60 | 5,200.65 | 5,179.94 | 5,187.68 | 0.0K |
| 14:50 | 5,193.24 | 5,193.24 | 5,185.64 | 5,187.15 | 0.0K |
| 14:55 | 5,190.92 | 5,190.92 | 5,184.51 | 5,188.10 | 0.0K |
| 15:00 | 5,191.14 | 5,194.08 | 5,187.99 | 5,190.94 | 0.0K |
| 15:05 | 5,194.28 | 5,194.28 | 5,181.71 | 5,186.82 | 0.0K |
| 15:10 | 5,189.27 | 5,192.54 | 5,187.22 | 5,192.54 | 0.0K |
| 15:15 | 5,194.49 | 5,194.49 | 5,182.98 | 5,184.47 | 0.0K |
| 15:20 | 5,186.19 | 5,186.19 | 5,168.59 | 5,171.36 | 0.0K |
| 15:25 | 5,174.49 | 5,174.76 | 5,163.55 | 5,165.13 | 0.0K |
| 15:30 | 5,167.36 | 5,167.36 | 5,155.87 | 5,163.36 | 0.0K |
| 15:35 | 5,166.06 | 5,166.93 | 5,158.69 | 5,162.72 | 0.0K |
| 15:40 | 5,166.08 | 5,169.77 | 5,163.18 | 5,166.98 | 0.0K |
| 15:45 | 5,169.32 | 5,169.32 | 5,158.64 | 5,166.07 | 0.0K |
| 15:50 | 5,166.47 | 5,167.64 | 5,161.84 | 5,165.82 | 0.0K |
| 15:55 | 5,167.74 | 5,177.67 | 5,163.99 | 5,177.67 | 0.0K |