7,302.05
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,015.48 | 5,022.15 | 5,013.51 | 5,016.02 | 0.0K |
| 09:35 | 5,014.77 | 5,040.16 | 5,014.77 | 5,038.04 | 0.0K |
| 09:40 | 5,035.58 | 5,046.04 | 5,031.90 | 5,039.30 | 0.0K |
| 09:45 | 5,035.78 | 5,061.24 | 5,034.36 | 5,060.72 | 0.0K |
| 09:50 | 5,058.42 | 5,062.70 | 5,034.76 | 5,034.99 | 0.0K |
| 09:55 | 5,032.71 | 5,070.41 | 5,032.71 | 5,069.92 | 0.0K |
| 10:00 | 5,067.60 | 5,081.84 | 5,067.60 | 5,080.47 | 0.0K |
| 10:05 | 5,079.81 | 5,081.13 | 5,060.08 | 5,060.36 | 0.0K |
| 10:10 | 5,058.12 | 5,076.45 | 5,045.77 | 5,076.45 | 0.0K |
| 10:15 | 5,074.61 | 5,109.85 | 5,074.61 | 5,086.48 | 0.0K |
| 10:20 | 5,084.34 | 5,089.64 | 5,078.97 | 5,086.14 | 0.0K |
| 10:25 | 5,085.24 | 5,094.12 | 5,084.31 | 5,091.48 | 0.0K |
| 10:30 | 5,089.05 | 5,108.95 | 5,089.05 | 5,106.73 | 0.0K |
| 10:35 | 5,105.23 | 5,127.67 | 5,105.23 | 5,113.39 | 0.0K |
| 10:40 | 5,113.97 | 5,117.82 | 5,103.42 | 5,110.49 | 0.0K |
| 10:45 | 5,109.45 | 5,120.03 | 5,109.45 | 5,113.46 | 0.0K |
| 10:50 | 5,112.87 | 5,132.32 | 5,104.58 | 5,129.54 | 0.0K |
| 10:55 | 5,127.51 | 5,136.23 | 5,126.42 | 5,134.66 | 0.0K |
| 11:00 | 5,132.83 | 5,144.83 | 5,132.83 | 5,139.90 | 0.0K |
| 11:05 | 5,138.43 | 5,138.92 | 5,114.75 | 5,115.15 | 0.0K |
| 11:10 | 5,114.60 | 5,123.63 | 5,111.27 | 5,121.40 | 0.0K |
| 11:15 | 5,119.93 | 5,138.45 | 5,119.75 | 5,134.19 | 0.0K |
| 11:20 | 5,131.43 | 5,144.39 | 5,128.10 | 5,128.51 | 0.0K |
| 11:25 | 5,126.30 | 5,134.89 | 5,118.86 | 5,119.76 | 0.0K |
| 11:30 | 5,117.18 | 5,118.62 | 5,103.39 | 5,109.44 | 0.0K |
| 11:35 | 5,108.31 | 5,117.39 | 5,107.65 | 5,116.94 | 0.0K |
| 11:40 | 5,116.15 | 5,116.80 | 5,109.61 | 5,112.57 | 0.0K |
| 11:45 | 5,110.65 | 5,128.92 | 5,110.65 | 5,127.41 | 0.0K |
| 11:50 | 5,125.93 | 5,131.60 | 5,123.80 | 5,131.60 | 0.0K |
| 11:55 | 5,128.89 | 5,132.44 | 5,126.91 | 5,129.71 | 0.0K |
| 12:00 | 5,126.46 | 5,126.46 | 5,126.46 | 5,126.46 | 0.0K |
| 12:05 | 5,126.46 | 5,126.46 | 5,126.46 | 5,126.46 | 0.0K |
| 13:00 | 5,128.15 | 5,136.14 | 5,115.65 | 5,116.75 | 0.0K |
| 13:05 | 5,115.91 | 5,132.15 | 5,115.91 | 5,130.77 | 0.0K |
| 13:10 | 5,131.27 | 5,145.50 | 5,125.38 | 5,142.75 | 0.0K |
| 13:15 | 5,141.54 | 5,149.14 | 5,140.04 | 5,146.43 | 0.0K |
| 13:20 | 5,146.39 | 5,151.43 | 5,143.48 | 5,150.75 | 0.0K |
| 13:25 | 5,149.94 | 5,158.06 | 5,144.59 | 5,149.85 | 0.0K |
| 13:30 | 5,150.61 | 5,150.91 | 5,142.92 | 5,150.55 | 0.0K |
| 13:35 | 5,149.60 | 5,155.73 | 5,149.29 | 5,154.06 | 0.0K |
| 13:40 | 5,151.96 | 5,160.92 | 5,151.02 | 5,159.98 | 0.0K |
| 13:45 | 5,158.69 | 5,164.93 | 5,151.79 | 5,155.33 | 0.0K |
| 13:50 | 5,154.88 | 5,154.93 | 5,131.70 | 5,135.48 | 0.0K |
| 13:55 | 5,135.33 | 5,148.43 | 5,135.06 | 5,144.80 | 0.0K |
| 14:00 | 5,143.66 | 5,158.08 | 5,143.35 | 5,155.54 | 0.0K |
| 14:05 | 5,156.48 | 5,159.52 | 5,154.76 | 5,156.18 | 0.0K |
| 14:10 | 5,155.75 | 5,159.97 | 5,143.11 | 5,143.72 | 0.0K |
| 14:15 | 5,141.89 | 5,148.86 | 5,141.89 | 5,143.15 | 0.0K |
| 14:20 | 5,142.84 | 5,151.10 | 5,141.14 | 5,150.31 | 0.0K |
| 14:25 | 5,149.32 | 5,152.11 | 5,148.03 | 5,150.78 | 0.0K |
| 14:30 | 5,149.31 | 5,152.61 | 5,149.02 | 5,152.19 | 0.0K |
| 14:35 | 5,151.22 | 5,153.87 | 5,146.97 | 5,152.60 | 0.0K |
| 14:40 | 5,152.36 | 5,155.13 | 5,150.30 | 5,151.37 | 0.0K |
| 14:45 | 5,150.25 | 5,150.66 | 5,145.01 | 5,148.25 | 0.0K |
| 14:50 | 5,147.79 | 5,149.84 | 5,143.91 | 5,144.58 | 0.0K |
| 14:55 | 5,143.36 | 5,146.61 | 5,138.33 | 5,143.96 | 0.0K |
| 15:00 | 5,143.75 | 5,147.85 | 5,138.90 | 5,147.85 | 0.0K |
| 15:05 | 5,146.80 | 5,148.35 | 5,135.14 | 5,137.97 | 0.0K |
| 15:10 | 5,136.98 | 5,141.20 | 5,128.41 | 5,129.15 | 0.0K |
| 15:15 | 5,128.69 | 5,131.88 | 5,125.54 | 5,130.38 | 0.0K |
| 15:20 | 5,129.96 | 5,130.83 | 5,127.29 | 5,129.69 | 0.0K |
| 15:25 | 5,130.06 | 5,132.22 | 5,128.51 | 5,131.09 | 0.0K |
| 15:30 | 5,131.20 | 5,132.55 | 5,128.72 | 5,132.07 | 0.0K |
| 15:35 | 5,131.55 | 5,135.15 | 5,130.11 | 5,132.42 | 0.0K |
| 15:40 | 5,131.55 | 5,140.91 | 5,131.04 | 5,137.69 | 0.0K |
| 15:45 | 5,137.32 | 5,137.32 | 5,128.65 | 5,129.91 | 0.0K |
| 15:50 | 5,129.02 | 5,134.40 | 5,127.49 | 5,131.23 | 0.0K |
| 15:55 | 5,131.39 | 5,144.82 | 5,130.20 | 5,144.82 | 0.0K |