HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,302.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,103.15 5,110.45 5,094.89 5,097.85 0.0K
09:35 5,097.66 5,147.22 5,090.94 5,132.37 0.0K
09:40 5,133.48 5,145.07 5,130.42 5,138.17 0.0K
09:45 5,137.11 5,138.19 5,118.11 5,128.80 0.0K
09:50 5,129.20 5,135.24 5,112.49 5,112.84 0.0K
09:55 5,114.21 5,116.00 5,097.78 5,110.37 0.0K
10:00 5,109.20 5,109.20 5,077.13 5,077.13 0.0K
10:05 5,075.27 5,083.66 5,069.18 5,081.35 0.0K
10:10 5,081.93 5,084.10 5,069.99 5,070.65 0.0K
10:15 5,070.85 5,075.01 5,067.97 5,075.00 0.0K
10:20 5,075.46 5,090.16 5,075.44 5,078.58 0.0K
10:25 5,078.06 5,080.80 5,071.69 5,078.43 0.0K
10:30 5,078.95 5,082.86 5,072.69 5,076.36 0.0K
10:35 5,076.99 5,089.51 5,076.99 5,089.03 0.0K
10:40 5,089.33 5,095.41 5,085.84 5,095.41 0.0K
10:45 5,096.38 5,099.87 5,086.03 5,086.14 0.0K
10:50 5,086.01 5,086.79 5,077.14 5,078.87 0.0K
10:55 5,078.96 5,085.89 5,078.96 5,081.09 0.0K
11:00 5,081.76 5,081.76 5,076.11 5,076.26 0.0K
11:05 5,076.80 5,076.86 5,068.01 5,068.01 0.0K
11:10 5,070.61 5,072.28 5,052.60 5,053.76 0.0K
11:15 5,055.08 5,055.66 5,044.86 5,049.67 0.0K
11:20 5,049.73 5,055.65 5,046.95 5,051.42 0.0K
11:25 5,052.02 5,059.50 5,050.69 5,059.50 0.0K
11:30 5,060.29 5,066.08 5,059.61 5,065.28 0.0K
11:35 5,065.05 5,066.44 5,062.87 5,065.56 0.0K
11:40 5,065.28 5,067.69 5,064.53 5,065.26 0.0K
11:45 5,064.96 5,068.03 5,064.27 5,067.77 0.0K
11:50 5,067.93 5,069.86 5,065.98 5,067.90 0.0K
11:55 5,067.86 5,068.56 5,064.25 5,065.82 0.0K
12:00 5,065.33 5,065.33 5,065.33 5,065.33 0.0K
12:05 5,065.33 5,065.33 5,065.33 5,065.33 0.0K
13:00 5,067.32 5,076.65 5,062.18 5,074.12 0.0K
13:05 5,075.39 5,077.67 5,069.06 5,072.95 0.0K
13:10 5,071.55 5,072.46 5,059.17 5,064.57 0.0K
13:15 5,065.48 5,065.51 5,044.05 5,044.05 0.0K
13:20 5,043.97 5,048.38 5,028.95 5,028.95 0.0K
13:25 5,029.28 5,029.28 4,996.86 5,000.17 0.0K
13:30 5,000.98 5,011.43 4,994.32 5,007.91 0.0K
13:35 5,007.88 5,011.93 4,999.67 5,008.96 0.0K
13:40 5,009.89 5,010.35 4,991.39 4,992.41 0.0K
13:45 4,992.85 5,003.50 4,992.47 5,002.24 0.0K
13:50 5,002.73 5,002.76 4,990.66 4,993.32 0.0K
13:55 4,992.48 4,993.92 4,982.73 4,988.55 0.0K
14:00 4,988.61 4,997.72 4,983.93 4,990.72 0.0K
14:05 4,990.88 5,001.85 4,990.52 4,993.75 0.0K
14:10 4,993.75 4,995.84 4,987.16 4,988.68 0.0K
14:15 4,989.04 4,989.36 4,975.15 4,975.32 0.0K
14:20 4,975.57 4,981.18 4,973.88 4,976.51 0.0K
14:25 4,976.40 4,981.31 4,972.35 4,974.12 0.0K
14:30 4,973.03 4,984.50 4,972.50 4,984.17 0.0K
14:35 4,984.62 4,986.25 4,974.12 4,974.12 0.0K
14:40 4,973.29 4,975.79 4,970.25 4,971.02 0.0K
14:45 4,971.19 4,973.31 4,969.31 4,970.00 0.0K
14:50 4,969.78 4,974.07 4,966.93 4,970.44 0.0K
14:55 4,969.56 4,976.91 4,969.56 4,974.16 0.0K
15:00 4,974.64 4,983.96 4,972.04 4,977.02 0.0K
15:05 4,977.19 4,977.82 4,969.59 4,971.89 0.0K
15:10 4,970.77 4,971.35 4,967.61 4,969.34 0.0K
15:15 4,969.52 4,971.21 4,967.57 4,970.59 0.0K
15:20 4,970.90 4,974.82 4,969.93 4,971.76 0.0K
15:25 4,971.56 4,973.27 4,969.76 4,973.09 0.0K
15:30 4,972.03 4,974.19 4,968.16 4,972.86 0.0K
15:35 4,972.56 4,976.61 4,971.95 4,975.82 0.0K
15:40 4,976.20 4,983.24 4,976.12 4,983.01 0.0K
15:45 4,982.20 4,985.10 4,977.76 4,984.08 0.0K
15:50 4,983.00 4,983.91 4,978.92 4,982.55 0.0K
15:55 4,983.54 4,987.83 4,980.31 4,987.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible