HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,302.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,127.59 5,147.07 5,127.59 5,143.30 0.0K
09:35 5,144.61 5,158.26 5,136.73 5,151.19 0.0K
09:40 5,151.01 5,151.01 5,112.50 5,114.42 0.0K
09:45 5,114.83 5,121.03 5,111.80 5,115.36 0.0K
09:50 5,115.90 5,120.43 5,093.35 5,093.35 0.0K
09:55 5,092.89 5,093.22 5,069.07 5,077.52 0.0K
10:00 5,075.39 5,079.58 5,066.72 5,067.33 0.0K
10:05 5,066.68 5,073.08 5,059.19 5,059.41 0.0K
10:10 5,059.99 5,082.52 5,059.09 5,081.79 0.0K
10:15 5,083.09 5,090.74 5,077.07 5,079.20 0.0K
10:20 5,078.46 5,079.63 5,067.03 5,068.89 0.0K
10:25 5,069.55 5,074.19 5,068.92 5,070.06 0.0K
10:30 5,069.63 5,087.71 5,067.86 5,087.47 0.0K
10:35 5,088.40 5,097.57 5,086.21 5,090.43 0.0K
10:40 5,091.47 5,095.36 5,089.09 5,092.21 0.0K
10:45 5,092.02 5,093.48 5,082.75 5,087.39 0.0K
10:50 5,087.30 5,102.21 5,087.01 5,101.89 0.0K
10:55 5,102.17 5,105.73 5,093.06 5,103.26 0.0K
11:00 5,103.35 5,111.97 5,095.77 5,096.11 0.0K
11:05 5,095.84 5,096.06 5,085.41 5,087.90 0.0K
11:10 5,088.25 5,095.54 5,086.22 5,089.79 0.0K
11:15 5,089.79 5,089.79 5,082.39 5,082.56 0.0K
11:20 5,082.62 5,089.69 5,082.11 5,085.39 0.0K
11:25 5,084.66 5,089.87 5,082.69 5,085.64 0.0K
11:30 5,085.71 5,086.63 5,082.01 5,085.57 0.0K
11:35 5,084.72 5,087.96 5,081.88 5,083.15 0.0K
11:40 5,082.06 5,082.99 5,078.72 5,081.11 0.0K
11:45 5,080.98 5,081.12 5,077.08 5,077.86 0.0K
11:50 5,077.70 5,084.89 5,077.70 5,083.02 0.0K
11:55 5,083.07 5,083.80 5,080.03 5,082.68 0.0K
12:00 5,082.39 5,082.39 5,082.39 5,082.39 0.0K
12:05 5,082.39 5,082.39 5,082.39 5,082.39 0.0K
13:00 5,078.21 5,082.78 5,075.01 5,077.26 0.0K
13:05 5,076.86 5,082.74 5,076.15 5,076.56 0.0K
13:10 5,076.84 5,078.43 5,059.90 5,060.95 0.0K
13:15 5,060.60 5,062.71 5,055.55 5,055.75 0.0K
13:20 5,056.34 5,057.69 5,037.67 5,044.95 0.0K
13:25 5,044.99 5,046.18 5,042.05 5,044.74 0.0K
13:30 5,044.31 5,059.26 5,044.31 5,057.32 0.0K
13:35 5,058.06 5,062.14 5,052.22 5,054.14 0.0K
13:40 5,053.73 5,062.45 5,052.83 5,062.45 0.0K
13:45 5,061.61 5,069.15 5,059.36 5,067.35 0.0K
13:50 5,065.66 5,066.78 5,059.82 5,060.96 0.0K
13:55 5,061.38 5,063.29 5,055.26 5,062.11 0.0K
14:00 5,062.11 5,065.04 5,059.73 5,063.00 0.0K
14:05 5,062.90 5,064.97 5,053.82 5,053.82 0.0K
14:10 5,053.63 5,059.39 5,052.54 5,052.54 0.0K
14:15 5,052.78 5,054.04 5,047.40 5,048.07 0.0K
14:20 5,048.45 5,048.45 5,043.27 5,044.96 0.0K
14:25 5,045.45 5,050.39 5,042.28 5,049.61 0.0K
14:30 5,049.26 5,050.95 5,041.41 5,046.50 0.0K
14:35 5,046.80 5,055.15 5,045.33 5,047.52 0.0K
14:40 5,047.31 5,049.67 5,043.46 5,048.48 0.0K
14:45 5,049.43 5,049.43 5,044.86 5,047.81 0.0K
14:50 5,048.18 5,049.83 5,043.98 5,044.08 0.0K
14:55 5,043.85 5,047.15 5,042.50 5,047.06 0.0K
15:00 5,046.47 5,052.58 5,045.14 5,051.19 0.0K
15:05 5,051.29 5,053.19 5,048.79 5,052.12 0.0K
15:10 5,052.70 5,056.61 5,052.16 5,054.39 0.0K
15:15 5,054.36 5,057.04 5,052.89 5,055.44 0.0K
15:20 5,056.57 5,059.37 5,054.23 5,058.86 0.0K
15:25 5,059.02 5,066.05 5,059.02 5,063.29 0.0K
15:30 5,063.15 5,064.14 5,057.48 5,061.87 0.0K
15:35 5,061.78 5,063.93 5,053.81 5,054.66 0.0K
15:40 5,054.55 5,058.78 5,053.23 5,056.18 0.0K
15:45 5,056.44 5,056.88 5,048.41 5,049.50 0.0K
15:50 5,050.20 5,050.20 5,044.38 5,047.06 0.0K
15:55 5,046.98 5,060.29 5,044.89 5,060.29 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible