7,302.05
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,134.22 | 5,137.06 | 5,116.11 | 5,116.11 | 0.0K |
| 09:35 | 5,113.86 | 5,114.11 | 5,092.48 | 5,106.27 | 0.0K |
| 09:40 | 5,105.17 | 5,128.71 | 5,105.17 | 5,116.83 | 0.0K |
| 09:45 | 5,116.80 | 5,125.62 | 5,090.03 | 5,094.13 | 0.0K |
| 09:50 | 5,093.62 | 5,122.50 | 5,092.68 | 5,116.60 | 0.0K |
| 09:55 | 5,114.67 | 5,119.72 | 5,099.82 | 5,101.22 | 0.0K |
| 10:00 | 5,101.80 | 5,134.19 | 5,101.80 | 5,133.39 | 0.0K |
| 10:05 | 5,133.51 | 5,138.37 | 5,120.42 | 5,120.71 | 0.0K |
| 10:10 | 5,120.36 | 5,133.79 | 5,119.47 | 5,129.61 | 0.0K |
| 10:15 | 5,130.67 | 5,137.04 | 5,130.19 | 5,131.86 | 0.0K |
| 10:20 | 5,134.78 | 5,137.29 | 5,130.24 | 5,131.62 | 0.0K |
| 10:25 | 5,131.62 | 5,140.46 | 5,128.47 | 5,139.99 | 0.0K |
| 10:30 | 5,139.30 | 5,150.64 | 5,136.74 | 5,149.60 | 0.0K |
| 10:35 | 5,149.42 | 5,151.87 | 5,140.66 | 5,145.19 | 0.0K |
| 10:40 | 5,143.71 | 5,144.59 | 5,131.45 | 5,131.45 | 0.0K |
| 10:45 | 5,132.51 | 5,146.36 | 5,132.20 | 5,145.12 | 0.0K |
| 10:50 | 5,145.83 | 5,146.04 | 5,129.95 | 5,129.95 | 0.0K |
| 10:55 | 5,130.49 | 5,136.55 | 5,129.69 | 5,131.13 | 0.0K |
| 11:00 | 5,130.53 | 5,134.75 | 5,127.10 | 5,133.23 | 0.0K |
| 11:05 | 5,133.53 | 5,147.22 | 5,132.63 | 5,146.88 | 0.0K |
| 11:10 | 5,146.62 | 5,158.13 | 5,145.51 | 5,158.13 | 0.0K |
| 11:15 | 5,160.67 | 5,185.80 | 5,160.67 | 5,183.63 | 0.0K |
| 11:20 | 5,184.10 | 5,216.03 | 5,184.10 | 5,200.69 | 0.0K |
| 11:25 | 5,201.22 | 5,209.16 | 5,194.53 | 5,199.64 | 0.0K |
| 11:30 | 5,199.35 | 5,202.57 | 5,190.80 | 5,196.24 | 0.0K |
| 11:35 | 5,196.80 | 5,198.90 | 5,190.14 | 5,192.28 | 0.0K |
| 11:40 | 5,192.58 | 5,196.47 | 5,191.37 | 5,194.06 | 0.0K |
| 11:45 | 5,194.54 | 5,199.32 | 5,194.20 | 5,194.32 | 0.0K |
| 11:50 | 5,195.33 | 5,201.96 | 5,193.86 | 5,201.32 | 0.0K |
| 11:55 | 5,201.54 | 5,208.48 | 5,200.41 | 5,202.41 | 0.0K |
| 12:00 | 5,202.16 | 5,202.16 | 5,202.16 | 5,202.16 | 0.0K |
| 12:05 | 5,202.16 | 5,202.16 | 5,202.16 | 5,202.16 | 0.0K |
| 13:00 | 5,204.24 | 5,214.23 | 5,197.03 | 5,198.77 | 0.0K |
| 13:05 | 5,200.20 | 5,208.84 | 5,192.14 | 5,208.20 | 0.0K |
| 13:10 | 5,207.43 | 5,210.01 | 5,197.18 | 5,197.51 | 0.0K |
| 13:15 | 5,196.99 | 5,196.99 | 5,174.37 | 5,175.03 | 0.0K |
| 13:20 | 5,174.98 | 5,183.70 | 5,174.72 | 5,175.97 | 0.0K |
| 13:25 | 5,177.21 | 5,177.34 | 5,170.80 | 5,173.20 | 0.0K |
| 13:30 | 5,174.97 | 5,182.49 | 5,174.93 | 5,181.87 | 0.0K |
| 13:35 | 5,181.77 | 5,186.28 | 5,178.11 | 5,178.11 | 0.0K |
| 13:40 | 5,179.52 | 5,182.67 | 5,173.86 | 5,175.32 | 0.0K |
| 13:45 | 5,176.29 | 5,179.75 | 5,172.04 | 5,172.04 | 0.0K |
| 13:50 | 5,171.86 | 5,171.86 | 5,155.00 | 5,156.39 | 0.0K |
| 13:55 | 5,157.72 | 5,165.51 | 5,156.80 | 5,163.54 | 0.0K |
| 14:00 | 5,163.65 | 5,176.86 | 5,163.65 | 5,176.86 | 0.0K |
| 14:05 | 5,177.64 | 5,186.82 | 5,176.19 | 5,179.93 | 0.0K |
| 14:10 | 5,180.86 | 5,182.20 | 5,176.78 | 5,180.11 | 0.0K |
| 14:15 | 5,179.79 | 5,183.00 | 5,171.60 | 5,172.26 | 0.0K |
| 14:20 | 5,172.78 | 5,172.78 | 5,168.32 | 5,170.37 | 0.0K |
| 14:25 | 5,170.37 | 5,176.39 | 5,169.69 | 5,171.01 | 0.0K |
| 14:30 | 5,171.14 | 5,173.89 | 5,159.51 | 5,172.97 | 0.0K |
| 14:35 | 5,174.26 | 5,174.26 | 5,169.85 | 5,170.16 | 0.0K |
| 14:40 | 5,171.57 | 5,174.70 | 5,170.49 | 5,173.36 | 0.0K |
| 14:45 | 5,172.38 | 5,179.35 | 5,172.01 | 5,173.30 | 0.0K |
| 14:50 | 5,174.47 | 5,175.81 | 5,171.98 | 5,173.12 | 0.0K |
| 14:55 | 5,172.35 | 5,179.21 | 5,171.33 | 5,179.21 | 0.0K |
| 15:00 | 5,178.90 | 5,185.16 | 5,177.29 | 5,184.56 | 0.0K |
| 15:05 | 5,183.47 | 5,191.41 | 5,182.32 | 5,189.97 | 0.0K |
| 15:10 | 5,189.80 | 5,194.90 | 5,189.69 | 5,193.56 | 0.0K |
| 15:15 | 5,193.43 | 5,194.56 | 5,182.85 | 5,182.85 | 0.0K |
| 15:20 | 5,183.76 | 5,185.00 | 5,178.66 | 5,181.90 | 0.0K |
| 15:25 | 5,181.50 | 5,189.51 | 5,181.50 | 5,188.43 | 0.0K |
| 15:30 | 5,188.72 | 5,190.64 | 5,180.90 | 5,189.65 | 0.0K |
| 15:35 | 5,190.57 | 5,196.89 | 5,186.07 | 5,189.23 | 0.0K |
| 15:40 | 5,188.51 | 5,189.72 | 5,184.88 | 5,187.89 | 0.0K |
| 15:45 | 5,186.65 | 5,187.38 | 5,179.22 | 5,179.22 | 0.0K |
| 15:50 | 5,180.45 | 5,183.38 | 5,177.08 | 5,183.30 | 0.0K |
| 15:55 | 5,181.90 | 5,189.46 | 5,181.76 | 5,184.71 | 0.0K |