7,261.80
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,040.09 | 5,046.81 | 5,034.70 | 5,045.84 | 0.0K |
| 09:35 | 5,046.21 | 5,053.45 | 5,027.82 | 5,038.92 | 0.0K |
| 09:40 | 5,035.58 | 5,041.02 | 5,017.81 | 5,041.02 | 0.0K |
| 09:45 | 5,040.95 | 5,079.26 | 5,040.95 | 5,070.16 | 0.0K |
| 09:50 | 5,071.82 | 5,075.96 | 5,065.48 | 5,069.81 | 0.0K |
| 09:55 | 5,071.23 | 5,074.54 | 5,055.38 | 5,064.19 | 0.0K |
| 10:00 | 5,063.84 | 5,070.52 | 5,057.30 | 5,066.94 | 0.0K |
| 10:05 | 5,066.42 | 5,066.42 | 5,045.90 | 5,048.53 | 0.0K |
| 10:10 | 5,049.49 | 5,062.16 | 5,047.48 | 5,061.31 | 0.0K |
| 10:15 | 5,061.61 | 5,081.08 | 5,061.08 | 5,074.89 | 0.0K |
| 10:20 | 5,073.26 | 5,079.49 | 5,071.68 | 5,079.11 | 0.0K |
| 10:25 | 5,080.36 | 5,098.20 | 5,079.74 | 5,098.20 | 0.0K |
| 10:30 | 5,097.67 | 5,117.15 | 5,097.21 | 5,109.60 | 0.0K |
| 10:35 | 5,109.94 | 5,110.70 | 5,090.91 | 5,092.07 | 0.0K |
| 10:40 | 5,092.15 | 5,092.15 | 5,069.56 | 5,076.66 | 0.0K |
| 10:45 | 5,077.21 | 5,082.26 | 5,075.17 | 5,076.59 | 0.0K |
| 10:50 | 5,075.68 | 5,075.68 | 5,056.90 | 5,069.79 | 0.0K |
| 10:55 | 5,071.14 | 5,073.13 | 5,066.36 | 5,066.36 | 0.0K |
| 11:00 | 5,066.24 | 5,066.48 | 5,056.66 | 5,057.29 | 0.0K |
| 11:05 | 5,056.78 | 5,074.07 | 5,056.06 | 5,072.02 | 0.0K |
| 11:10 | 5,074.45 | 5,080.38 | 5,069.07 | 5,079.00 | 0.0K |
| 11:15 | 5,079.21 | 5,085.20 | 5,077.37 | 5,083.41 | 0.0K |
| 11:20 | 5,082.58 | 5,085.00 | 5,077.95 | 5,083.75 | 0.0K |
| 11:25 | 5,083.10 | 5,089.00 | 5,080.18 | 5,088.13 | 0.0K |
| 11:30 | 5,088.41 | 5,094.18 | 5,086.31 | 5,092.78 | 0.0K |
| 11:35 | 5,093.77 | 5,102.60 | 5,093.77 | 5,098.94 | 0.0K |
| 11:40 | 5,098.20 | 5,103.32 | 5,098.20 | 5,102.29 | 0.0K |
| 11:45 | 5,102.11 | 5,105.65 | 5,100.87 | 5,103.34 | 0.0K |
| 11:50 | 5,102.29 | 5,112.16 | 5,101.81 | 5,108.28 | 0.0K |
| 11:55 | 5,107.17 | 5,107.89 | 5,102.30 | 5,104.41 | 0.0K |
| 12:00 | 5,104.38 | 5,104.38 | 5,104.38 | 5,104.38 | 0.0K |
| 12:05 | 5,104.38 | 5,104.38 | 5,104.38 | 5,104.38 | 0.0K |
| 13:00 | 5,106.65 | 5,106.65 | 5,097.15 | 5,102.18 | 0.0K |
| 13:05 | 5,103.66 | 5,103.66 | 5,092.71 | 5,097.59 | 0.0K |
| 13:10 | 5,097.88 | 5,110.08 | 5,097.62 | 5,110.08 | 0.0K |
| 13:15 | 5,109.44 | 5,115.93 | 5,108.15 | 5,113.89 | 0.0K |
| 13:20 | 5,114.29 | 5,123.61 | 5,112.96 | 5,119.83 | 0.0K |
| 13:25 | 5,120.32 | 5,122.03 | 5,111.16 | 5,113.44 | 0.0K |
| 13:30 | 5,114.18 | 5,123.51 | 5,112.86 | 5,122.34 | 0.0K |
| 13:35 | 5,123.48 | 5,124.10 | 5,116.76 | 5,116.76 | 0.0K |
| 13:40 | 5,116.78 | 5,117.17 | 5,112.93 | 5,115.24 | 0.0K |
| 13:45 | 5,114.80 | 5,117.64 | 5,105.74 | 5,107.42 | 0.0K |
| 13:50 | 5,107.47 | 5,113.11 | 5,102.80 | 5,104.58 | 0.0K |
| 13:55 | 5,104.47 | 5,107.15 | 5,095.37 | 5,102.18 | 0.0K |
| 14:00 | 5,101.78 | 5,105.54 | 5,099.22 | 5,102.15 | 0.0K |
| 14:05 | 5,100.54 | 5,101.49 | 5,081.27 | 5,085.49 | 0.0K |
| 14:10 | 5,085.91 | 5,089.44 | 5,083.90 | 5,085.52 | 0.0K |
| 14:15 | 5,085.68 | 5,087.47 | 5,080.17 | 5,080.17 | 0.0K |
| 14:20 | 5,080.17 | 5,080.17 | 5,068.57 | 5,077.33 | 0.0K |
| 14:25 | 5,077.93 | 5,079.78 | 5,070.68 | 5,071.66 | 0.0K |
| 14:30 | 5,072.13 | 5,074.18 | 5,065.77 | 5,065.91 | 0.0K |
| 14:35 | 5,065.72 | 5,065.81 | 5,056.56 | 5,058.39 | 0.0K |
| 14:40 | 5,057.47 | 5,059.76 | 5,045.87 | 5,058.85 | 0.0K |
| 14:45 | 5,060.00 | 5,064.91 | 5,057.83 | 5,064.47 | 0.0K |
| 14:50 | 5,065.61 | 5,065.61 | 5,060.16 | 5,063.85 | 0.0K |
| 14:55 | 5,063.63 | 5,075.93 | 5,063.50 | 5,074.88 | 0.0K |
| 15:00 | 5,075.82 | 5,079.35 | 5,075.07 | 5,077.62 | 0.0K |
| 15:05 | 5,077.69 | 5,080.34 | 5,074.42 | 5,075.38 | 0.0K |
| 15:10 | 5,075.69 | 5,077.69 | 5,073.07 | 5,073.12 | 0.0K |
| 15:15 | 5,073.87 | 5,076.85 | 5,073.60 | 5,075.45 | 0.0K |
| 15:20 | 5,075.74 | 5,078.15 | 5,075.17 | 5,077.84 | 0.0K |
| 15:25 | 5,077.53 | 5,077.79 | 5,069.74 | 5,069.74 | 0.0K |
| 15:30 | 5,069.24 | 5,070.25 | 5,064.51 | 5,065.19 | 0.0K |
| 15:35 | 5,066.15 | 5,069.21 | 5,062.70 | 5,063.83 | 0.0K |
| 15:40 | 5,065.50 | 5,073.03 | 5,065.06 | 5,070.72 | 0.0K |
| 15:45 | 5,071.94 | 5,074.16 | 5,064.52 | 5,065.26 | 0.0K |
| 15:50 | 5,065.79 | 5,069.63 | 5,063.02 | 5,068.79 | 0.0K |
| 15:55 | 5,068.37 | 5,076.69 | 5,066.35 | 5,075.88 | 0.0K |