HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,302.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,873.24 4,874.34 4,861.12 4,868.37 0.0K
09:35 4,867.40 4,879.33 4,860.49 4,860.59 0.0K
09:40 4,862.68 4,871.96 4,851.83 4,871.91 0.0K
09:45 4,870.73 4,881.05 4,868.28 4,881.05 0.0K
09:50 4,883.34 4,897.59 4,882.47 4,889.47 0.0K
09:55 4,886.47 4,889.62 4,876.12 4,876.60 0.0K
10:00 4,873.62 4,907.57 4,873.62 4,907.57 0.0K
10:05 4,908.25 4,915.54 4,901.83 4,907.31 0.0K
10:10 4,905.54 4,911.90 4,901.03 4,911.90 0.0K
10:15 4,909.72 4,915.99 4,908.44 4,915.19 0.0K
10:20 4,912.14 4,915.70 4,907.49 4,909.60 0.0K
10:25 4,909.41 4,911.23 4,887.54 4,887.54 0.0K
10:30 4,886.18 4,893.76 4,885.45 4,891.92 0.0K
10:35 4,891.52 4,893.75 4,880.25 4,888.60 0.0K
10:40 4,887.52 4,887.95 4,881.35 4,882.30 0.0K
10:45 4,879.32 4,889.58 4,879.32 4,886.35 0.0K
10:50 4,883.19 4,894.71 4,883.19 4,892.01 0.0K
10:55 4,891.04 4,892.19 4,877.80 4,878.78 0.0K
11:00 4,878.22 4,886.50 4,876.24 4,880.45 0.0K
11:05 4,878.88 4,890.85 4,878.88 4,890.12 0.0K
11:10 4,890.51 4,894.18 4,890.06 4,892.59 0.0K
11:15 4,890.98 4,894.26 4,890.03 4,893.86 0.0K
11:20 4,892.79 4,908.68 4,892.79 4,907.04 0.0K
11:25 4,905.26 4,931.41 4,905.26 4,931.09 0.0K
11:30 4,930.60 4,962.83 4,930.60 4,946.85 0.0K
11:35 4,944.06 4,952.24 4,943.53 4,950.00 0.0K
11:40 4,947.16 4,949.11 4,932.22 4,933.59 0.0K
11:45 4,933.35 4,941.27 4,933.35 4,940.12 0.0K
11:50 4,939.53 4,943.34 4,935.44 4,936.51 0.0K
11:55 4,935.49 4,942.41 4,935.01 4,942.39 0.0K
12:00 4,940.93 4,940.93 4,940.93 4,940.93 0.0K
12:05 4,940.93 4,940.93 4,940.93 4,940.93 0.0K
13:00 4,940.95 4,947.98 4,918.25 4,924.12 0.0K
13:05 4,923.04 4,934.12 4,920.05 4,920.05 0.0K
13:10 4,919.80 4,932.98 4,919.70 4,923.32 0.0K
13:15 4,921.26 4,943.69 4,921.26 4,943.69 0.0K
13:20 4,941.14 4,946.12 4,934.82 4,942.41 0.0K
13:25 4,943.15 4,946.88 4,936.02 4,936.46 0.0K
13:30 4,936.19 4,952.67 4,936.19 4,950.77 0.0K
13:35 4,949.67 4,952.82 4,939.57 4,940.67 0.0K
13:40 4,938.29 4,940.51 4,923.69 4,925.75 0.0K
13:45 4,925.24 4,932.30 4,924.01 4,928.69 0.0K
13:50 4,926.77 4,937.23 4,926.77 4,935.51 0.0K
13:55 4,934.92 4,943.25 4,934.13 4,941.09 0.0K
14:00 4,941.20 4,944.49 4,936.45 4,944.49 0.0K
14:05 4,941.56 4,951.59 4,941.56 4,950.44 0.0K
14:10 4,947.83 4,950.61 4,946.57 4,948.27 0.0K
14:15 4,947.03 4,948.05 4,943.72 4,946.09 0.0K
14:20 4,944.29 4,946.73 4,940.53 4,943.73 0.0K
14:25 4,941.98 4,944.14 4,937.50 4,937.62 0.0K
14:30 4,937.30 4,941.68 4,937.30 4,937.86 0.0K
14:35 4,936.60 4,939.28 4,931.31 4,937.80 0.0K
14:40 4,936.69 4,939.33 4,934.84 4,935.84 0.0K
14:45 4,933.59 4,937.38 4,931.19 4,936.41 0.0K
14:50 4,934.39 4,938.85 4,934.39 4,938.61 0.0K
14:55 4,936.74 4,942.74 4,936.74 4,941.42 0.0K
15:00 4,940.16 4,941.82 4,935.86 4,937.17 0.0K
15:05 4,936.91 4,941.93 4,936.91 4,941.93 0.0K
15:10 4,941.81 4,946.24 4,940.66 4,946.24 0.0K
15:15 4,945.03 4,946.40 4,943.09 4,945.84 0.0K
15:20 4,944.39 4,949.41 4,944.39 4,947.09 0.0K
15:25 4,945.85 4,947.31 4,942.76 4,945.02 0.0K
15:30 4,943.92 4,946.56 4,942.06 4,943.25 0.0K
15:35 4,943.08 4,944.31 4,938.37 4,940.38 0.0K
15:40 4,940.17 4,943.51 4,940.17 4,941.76 0.0K
15:45 4,940.21 4,943.08 4,939.28 4,940.59 0.0K
15:50 4,940.79 4,943.24 4,939.07 4,941.10 0.0K
15:55 4,941.02 4,947.74 4,938.95 4,947.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible