HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,261.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,781.43 4,785.61 4,772.41 4,778.20 0.0K
09:35 4,778.21 4,781.34 4,766.64 4,773.26 0.0K
09:40 4,773.89 4,782.99 4,772.90 4,782.51 0.0K
09:45 4,782.58 4,793.16 4,772.79 4,792.50 0.0K
09:50 4,792.86 4,794.70 4,779.58 4,786.76 0.0K
09:55 4,787.80 4,797.37 4,782.64 4,783.84 0.0K
10:00 4,784.16 4,795.57 4,783.95 4,791.24 0.0K
10:05 4,791.01 4,791.44 4,779.81 4,787.80 0.0K
10:10 4,787.20 4,789.85 4,783.72 4,789.56 0.0K
10:15 4,792.03 4,808.07 4,791.46 4,803.77 0.0K
10:20 4,803.36 4,812.26 4,795.03 4,810.10 0.0K
10:25 4,809.92 4,824.71 4,809.92 4,823.01 0.0K
10:30 4,823.56 4,827.61 4,816.94 4,827.61 0.0K
10:35 4,828.37 4,845.85 4,821.87 4,842.48 0.0K
10:40 4,842.54 4,842.54 4,829.40 4,835.97 0.0K
10:45 4,836.63 4,841.27 4,823.85 4,825.26 0.0K
10:50 4,824.23 4,827.46 4,812.47 4,816.78 0.0K
10:55 4,817.88 4,823.59 4,817.28 4,822.76 0.0K
11:00 4,823.55 4,823.84 4,814.50 4,823.84 0.0K
11:05 4,822.81 4,825.46 4,819.55 4,822.96 0.0K
11:10 4,821.71 4,823.23 4,815.58 4,822.68 0.0K
11:15 4,821.24 4,823.28 4,814.14 4,814.44 0.0K
11:20 4,814.51 4,823.53 4,814.29 4,815.46 0.0K
11:25 4,815.24 4,817.96 4,809.77 4,815.89 0.0K
11:30 4,817.13 4,822.78 4,814.32 4,821.86 0.0K
11:35 4,821.48 4,824.45 4,819.45 4,821.04 0.0K
11:40 4,821.32 4,821.74 4,815.63 4,815.63 0.0K
11:45 4,815.66 4,820.76 4,814.36 4,820.54 0.0K
11:50 4,820.79 4,820.79 4,815.89 4,817.91 0.0K
11:55 4,817.83 4,819.17 4,815.57 4,817.66 0.0K
12:00 4,817.54 4,817.54 4,817.54 4,817.54 0.0K
12:05 4,817.54 4,817.54 4,817.54 4,817.54 0.0K
13:00 4,815.48 4,817.39 4,808.67 4,813.97 0.0K
13:05 4,814.16 4,817.38 4,811.86 4,815.02 0.0K
13:10 4,815.90 4,816.31 4,805.77 4,806.14 0.0K
13:15 4,806.75 4,807.03 4,801.51 4,804.02 0.0K
13:20 4,804.64 4,808.79 4,803.36 4,808.49 0.0K
13:25 4,807.61 4,808.35 4,804.80 4,806.27 0.0K
13:30 4,806.25 4,806.25 4,791.69 4,791.92 0.0K
13:35 4,792.22 4,795.57 4,790.93 4,794.59 0.0K
13:40 4,793.99 4,798.33 4,790.48 4,797.47 0.0K
13:45 4,798.10 4,800.86 4,795.99 4,798.43 0.0K
13:50 4,799.31 4,801.44 4,796.77 4,801.34 0.0K
13:55 4,801.30 4,806.57 4,801.17 4,803.79 0.0K
14:00 4,803.50 4,807.81 4,802.39 4,806.71 0.0K
14:05 4,806.51 4,806.51 4,795.46 4,799.69 0.0K
14:10 4,799.72 4,802.99 4,794.09 4,795.62 0.0K
14:15 4,795.91 4,799.25 4,794.31 4,798.21 0.0K
14:20 4,797.74 4,806.61 4,797.29 4,801.47 0.0K
14:25 4,801.01 4,801.53 4,792.94 4,795.03 0.0K
14:30 4,794.94 4,807.79 4,794.94 4,804.19 0.0K
14:35 4,805.18 4,809.48 4,803.18 4,809.39 0.0K
14:40 4,809.29 4,810.17 4,805.69 4,806.49 0.0K
14:45 4,807.56 4,810.30 4,806.04 4,807.15 0.0K
14:50 4,807.99 4,812.01 4,805.49 4,811.59 0.0K
14:55 4,812.37 4,815.02 4,810.82 4,811.63 0.0K
15:00 4,811.89 4,817.83 4,811.89 4,815.69 0.0K
15:05 4,816.27 4,816.53 4,810.02 4,814.13 0.0K
15:10 4,815.24 4,815.24 4,810.02 4,810.36 0.0K
15:15 4,810.83 4,812.40 4,809.20 4,809.20 0.0K
15:20 4,808.76 4,811.57 4,808.46 4,810.47 0.0K
15:25 4,810.79 4,815.48 4,809.68 4,811.46 0.0K
15:30 4,811.89 4,814.43 4,810.51 4,814.33 0.0K
15:35 4,814.46 4,815.59 4,810.90 4,811.86 0.0K
15:40 4,812.47 4,816.94 4,810.52 4,815.33 0.0K
15:45 4,815.70 4,818.05 4,813.95 4,815.68 0.0K
15:50 4,814.53 4,814.53 4,809.70 4,812.10 0.0K
15:55 4,813.61 4,820.27 4,811.37 4,820.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible