HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,261.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,664.01 4,681.26 4,645.31 4,649.78 0.0K
09:35 4,648.30 4,653.75 4,635.58 4,635.58 0.0K
09:40 4,635.95 4,638.39 4,609.05 4,609.14 0.0K
09:45 4,608.78 4,628.77 4,604.04 4,627.00 0.0K
09:50 4,626.49 4,657.76 4,626.49 4,651.66 0.0K
09:55 4,651.16 4,651.16 4,637.57 4,639.13 0.0K
10:00 4,638.61 4,654.77 4,638.61 4,647.07 0.0K
10:05 4,645.59 4,647.50 4,623.06 4,623.97 0.0K
10:10 4,623.72 4,629.69 4,615.75 4,619.51 0.0K
10:15 4,620.06 4,634.60 4,618.40 4,634.60 0.0K
10:20 4,635.19 4,636.17 4,625.98 4,634.09 0.0K
10:25 4,633.85 4,636.17 4,627.91 4,632.82 0.0K
10:30 4,632.01 4,640.04 4,627.12 4,630.36 0.0K
10:35 4,630.01 4,638.08 4,628.99 4,633.88 0.0K
10:40 4,634.12 4,652.71 4,634.12 4,651.31 0.0K
10:45 4,650.19 4,666.63 4,650.19 4,663.86 0.0K
10:50 4,663.70 4,671.06 4,656.72 4,659.54 0.0K
10:55 4,658.74 4,664.56 4,657.20 4,662.97 0.0K
11:00 4,663.36 4,680.26 4,662.90 4,679.26 0.0K
11:05 4,679.45 4,681.32 4,658.94 4,659.05 0.0K
11:10 4,658.68 4,661.30 4,654.21 4,657.59 0.0K
11:15 4,657.55 4,667.00 4,657.13 4,664.80 0.0K
11:20 4,664.91 4,665.85 4,654.10 4,658.07 0.0K
11:25 4,656.65 4,657.67 4,647.94 4,648.99 0.0K
11:30 4,648.83 4,648.99 4,643.78 4,646.24 0.0K
11:35 4,645.52 4,653.41 4,645.52 4,651.54 0.0K
11:40 4,651.88 4,663.67 4,649.34 4,649.34 0.0K
11:45 4,649.57 4,650.70 4,644.51 4,648.18 0.0K
11:50 4,647.51 4,648.62 4,642.34 4,643.86 0.0K
11:55 4,642.70 4,643.47 4,638.63 4,641.49 0.0K
12:00 4,641.60 4,641.60 4,641.60 4,641.60 0.0K
12:05 4,641.60 4,641.60 4,641.60 4,641.60 0.0K
13:00 4,642.94 4,651.91 4,638.99 4,651.91 0.0K
13:05 4,650.85 4,653.23 4,642.86 4,645.05 0.0K
13:10 4,645.27 4,651.21 4,644.01 4,647.91 0.0K
13:15 4,647.37 4,654.08 4,647.37 4,650.39 0.0K
13:20 4,650.39 4,659.48 4,649.55 4,656.17 0.0K
13:25 4,657.03 4,657.03 4,646.16 4,646.16 0.0K
13:30 4,646.14 4,649.67 4,644.68 4,648.51 0.0K
13:35 4,648.60 4,653.76 4,647.98 4,648.30 0.0K
13:40 4,647.78 4,653.56 4,646.32 4,648.49 0.0K
13:45 4,648.63 4,649.17 4,640.43 4,643.21 0.0K
13:50 4,643.00 4,654.86 4,641.81 4,653.69 0.0K
13:55 4,653.65 4,659.12 4,652.80 4,657.54 0.0K
14:00 4,657.71 4,658.35 4,651.79 4,653.53 0.0K
14:05 4,653.31 4,653.31 4,646.40 4,647.10 0.0K
14:10 4,647.13 4,648.58 4,644.14 4,646.58 0.0K
14:15 4,646.22 4,646.22 4,641.32 4,645.26 0.0K
14:20 4,644.80 4,646.30 4,640.92 4,641.24 0.0K
14:25 4,641.52 4,648.33 4,639.47 4,639.47 0.0K
14:30 4,639.11 4,644.97 4,637.06 4,642.94 0.0K
14:35 4,643.77 4,643.77 4,638.26 4,640.17 0.0K
14:40 4,640.60 4,642.19 4,638.02 4,638.78 0.0K
14:45 4,639.22 4,650.79 4,638.18 4,649.47 0.0K
14:50 4,647.85 4,650.07 4,646.13 4,650.07 0.0K
14:55 4,650.51 4,653.10 4,647.65 4,651.89 0.0K
15:00 4,652.25 4,653.00 4,647.36 4,651.91 0.0K
15:05 4,652.27 4,659.49 4,650.67 4,659.32 0.0K
15:10 4,658.73 4,664.17 4,655.49 4,655.72 0.0K
15:15 4,655.77 4,664.83 4,655.27 4,664.15 0.0K
15:20 4,664.76 4,665.64 4,662.00 4,664.49 0.0K
15:25 4,664.25 4,670.23 4,664.25 4,668.42 0.0K
15:30 4,669.32 4,677.75 4,669.32 4,675.48 0.0K
15:35 4,675.22 4,675.22 4,666.03 4,668.61 0.0K
15:40 4,669.43 4,675.09 4,667.96 4,672.90 0.0K
15:45 4,673.04 4,676.23 4,671.36 4,675.25 0.0K
15:50 4,674.65 4,674.89 4,664.36 4,664.36 0.0K
15:55 4,664.67 4,666.86 4,662.27 4,663.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible