HS TECH Net TRI

HSTECHN
🏛️ Hong Kong →
7,261.80
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,801.96 4,805.53 4,788.90 4,790.67 0.0K
09:35 4,791.29 4,817.32 4,790.12 4,817.32 0.0K
09:40 4,815.76 4,828.58 4,801.12 4,801.56 0.0K
09:45 4,802.53 4,802.88 4,789.60 4,794.99 0.0K
09:50 4,795.93 4,802.40 4,789.66 4,793.04 0.0K
09:55 4,792.87 4,793.79 4,771.60 4,771.60 0.0K
10:00 4,772.42 4,778.34 4,770.24 4,773.57 0.0K
10:05 4,772.53 4,779.10 4,765.58 4,765.58 0.0K
10:10 4,766.46 4,771.56 4,761.48 4,771.51 0.0K
10:15 4,772.02 4,774.88 4,755.25 4,761.09 0.0K
10:20 4,760.86 4,762.27 4,752.48 4,752.48 0.0K
10:25 4,752.70 4,754.72 4,748.05 4,752.58 0.0K
10:30 4,752.10 4,754.28 4,742.05 4,743.15 0.0K
10:35 4,743.70 4,750.76 4,742.93 4,748.03 0.0K
10:40 4,747.20 4,754.65 4,743.00 4,754.65 0.0K
10:45 4,754.59 4,755.78 4,746.64 4,750.13 0.0K
10:50 4,749.62 4,750.42 4,745.80 4,750.42 0.0K
10:55 4,749.23 4,754.98 4,748.22 4,748.98 0.0K
11:00 4,748.76 4,748.76 4,731.47 4,731.72 0.0K
11:05 4,732.35 4,736.92 4,730.01 4,735.33 0.0K
11:10 4,735.39 4,736.74 4,732.21 4,734.65 0.0K
11:15 4,735.25 4,739.43 4,728.69 4,737.10 0.0K
11:20 4,735.34 4,736.54 4,722.78 4,722.78 0.0K
11:25 4,724.43 4,724.88 4,710.56 4,712.22 0.0K
11:30 4,711.74 4,712.39 4,703.96 4,707.82 0.0K
11:35 4,708.45 4,714.41 4,706.66 4,707.11 0.0K
11:40 4,707.42 4,708.73 4,699.52 4,701.56 0.0K
11:45 4,700.94 4,706.14 4,700.62 4,702.36 0.0K
11:50 4,702.23 4,705.02 4,696.83 4,702.26 0.0K
11:55 4,701.76 4,705.14 4,700.96 4,702.94 0.0K
12:00 4,703.61 4,703.61 4,703.61 4,703.61 0.0K
12:05 4,703.61 4,703.61 4,703.61 4,703.61 0.0K
13:00 4,701.33 4,710.23 4,699.67 4,710.01 0.0K
13:05 4,709.89 4,709.89 4,700.06 4,702.99 0.0K
13:10 4,703.46 4,715.26 4,701.93 4,708.80 0.0K
13:15 4,708.34 4,717.65 4,708.34 4,716.99 0.0K
13:20 4,716.39 4,726.56 4,716.39 4,724.90 0.0K
13:25 4,724.98 4,728.37 4,721.35 4,724.25 0.0K
13:30 4,724.07 4,738.64 4,723.06 4,732.11 0.0K
13:35 4,732.13 4,748.25 4,732.13 4,746.42 0.0K
13:40 4,747.30 4,757.73 4,745.05 4,749.29 0.0K
13:45 4,748.79 4,755.84 4,742.58 4,750.79 0.0K
13:50 4,751.48 4,756.62 4,750.09 4,753.82 0.0K
13:55 4,755.07 4,767.77 4,753.79 4,760.29 0.0K
14:00 4,760.29 4,776.76 4,760.20 4,771.10 0.0K
14:05 4,770.16 4,772.33 4,756.70 4,762.56 0.0K
14:10 4,761.40 4,783.09 4,760.54 4,770.46 0.0K
14:15 4,770.39 4,775.05 4,762.25 4,768.27 0.0K
14:20 4,767.77 4,767.77 4,754.15 4,755.74 0.0K
14:25 4,754.08 4,754.08 4,745.65 4,748.89 0.0K
14:30 4,749.77 4,749.78 4,745.71 4,747.76 0.0K
14:35 4,748.35 4,750.56 4,739.82 4,749.48 0.0K
14:40 4,749.77 4,754.23 4,748.94 4,749.40 0.0K
14:45 4,749.64 4,752.65 4,745.92 4,746.17 0.0K
14:50 4,745.99 4,747.88 4,745.51 4,746.58 0.0K
14:55 4,747.09 4,747.87 4,744.24 4,744.75 0.0K
15:00 4,745.16 4,753.99 4,745.16 4,749.68 0.0K
15:05 4,749.57 4,752.67 4,749.12 4,752.60 0.0K
15:10 4,752.15 4,752.40 4,747.15 4,749.38 0.0K
15:15 4,748.80 4,750.90 4,744.83 4,745.96 0.0K
15:20 4,745.49 4,748.60 4,743.30 4,747.59 0.0K
15:25 4,747.11 4,754.74 4,745.76 4,754.74 0.0K
15:30 4,754.86 4,757.60 4,753.06 4,757.09 0.0K
15:35 4,757.00 4,757.97 4,753.29 4,755.14 0.0K
15:40 4,754.72 4,758.00 4,751.34 4,754.00 0.0K
15:45 4,753.36 4,756.97 4,751.48 4,755.41 0.0K
15:50 4,755.74 4,755.75 4,749.95 4,749.95 0.0K
15:55 4,750.28 4,757.98 4,750.17 4,757.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible