HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hong Kong →
2,588.51
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,488.39 2,490.06 2,476.94 2,479.88 0.0K
09:35 2,479.47 2,479.51 2,477.31 2,478.79 0.0K
09:40 2,478.82 2,479.05 2,476.50 2,478.94 0.0K
09:45 2,478.78 2,480.71 2,478.40 2,479.63 0.0K
09:50 2,479.64 2,480.41 2,477.87 2,477.87 0.0K
09:55 2,477.85 2,478.42 2,473.18 2,473.62 0.0K
10:00 2,473.61 2,473.79 2,470.85 2,470.96 0.0K
10:05 2,470.87 2,470.87 2,468.19 2,468.19 0.0K
10:10 2,467.95 2,468.51 2,465.73 2,467.98 0.0K
10:15 2,467.85 2,472.83 2,467.85 2,472.83 0.0K
10:20 2,472.91 2,474.23 2,469.02 2,469.11 0.0K
10:25 2,469.16 2,469.52 2,467.81 2,468.94 0.0K
10:30 2,469.00 2,470.46 2,468.67 2,469.30 0.0K
10:35 2,469.36 2,471.00 2,468.20 2,470.45 0.0K
10:40 2,470.52 2,474.07 2,470.52 2,474.07 0.0K
10:45 2,473.97 2,475.20 2,472.47 2,472.47 0.0K
10:50 2,472.56 2,475.68 2,472.28 2,475.37 0.0K
10:55 2,475.34 2,476.91 2,473.91 2,476.36 0.0K
11:00 2,476.24 2,476.24 2,473.37 2,474.07 0.0K
11:05 2,474.11 2,476.57 2,472.57 2,476.57 0.0K
11:10 2,476.59 2,477.74 2,476.35 2,476.35 0.0K
11:15 2,476.39 2,478.24 2,476.04 2,477.45 0.0K
11:20 2,477.38 2,477.38 2,475.03 2,475.50 0.0K
11:25 2,475.38 2,475.38 2,473.28 2,474.63 0.0K
11:30 2,474.66 2,477.41 2,474.66 2,477.41 0.0K
11:35 2,477.47 2,477.93 2,476.49 2,476.96 0.0K
11:40 2,476.97 2,478.41 2,476.68 2,478.41 0.0K
11:45 2,478.24 2,478.27 2,476.68 2,477.13 0.0K
11:50 2,477.15 2,477.66 2,476.81 2,477.18 0.0K
11:55 2,477.00 2,477.40 2,476.22 2,477.40 0.0K
12:00 2,477.48 2,477.48 2,477.48 2,477.48 0.0K
12:05 2,477.48 2,477.48 2,477.48 2,477.48 0.0K
13:00 2,476.23 2,476.23 2,474.42 2,475.16 0.0K
13:05 2,475.24 2,476.62 2,474.49 2,475.75 0.0K
13:10 2,475.82 2,477.66 2,473.97 2,477.21 0.0K
13:15 2,477.17 2,477.35 2,472.67 2,472.89 0.0K
13:20 2,472.91 2,472.98 2,470.39 2,471.01 0.0K
13:25 2,470.70 2,474.22 2,470.41 2,474.02 0.0K
13:30 2,474.02 2,475.76 2,473.68 2,475.56 0.0K
13:35 2,475.56 2,476.24 2,474.26 2,476.24 0.0K
13:40 2,476.33 2,477.69 2,475.99 2,477.28 0.0K
13:45 2,477.54 2,478.39 2,474.50 2,475.23 0.0K
13:50 2,475.48 2,476.82 2,475.32 2,475.65 0.0K
13:55 2,475.79 2,476.38 2,474.21 2,476.38 0.0K
14:00 2,476.35 2,477.92 2,476.34 2,477.79 0.0K
14:05 2,477.95 2,479.63 2,477.74 2,478.82 0.0K
14:10 2,478.78 2,478.84 2,477.16 2,477.16 0.0K
14:15 2,477.12 2,477.83 2,476.33 2,476.59 0.0K
14:20 2,476.55 2,477.15 2,475.60 2,476.98 0.0K
14:25 2,477.09 2,478.47 2,477.09 2,478.32 0.0K
14:30 2,478.35 2,479.42 2,477.79 2,478.04 0.0K
14:35 2,478.06 2,478.33 2,475.37 2,475.65 0.0K
14:40 2,475.55 2,476.76 2,475.50 2,476.52 0.0K
14:45 2,476.63 2,477.66 2,475.44 2,477.38 0.0K
14:50 2,477.46 2,479.19 2,477.40 2,478.77 0.0K
14:55 2,478.77 2,479.08 2,478.13 2,478.81 0.0K
15:00 2,478.84 2,481.92 2,478.75 2,481.65 0.0K
15:05 2,481.74 2,483.55 2,481.70 2,482.87 0.0K
15:10 2,482.85 2,483.86 2,481.91 2,483.19 0.0K
15:15 2,483.30 2,485.11 2,482.68 2,484.46 0.0K
15:20 2,484.33 2,486.15 2,484.00 2,485.56 0.0K
15:25 2,485.66 2,486.51 2,485.52 2,485.70 0.0K
15:30 2,485.71 2,486.62 2,485.50 2,485.91 0.0K
15:35 2,485.98 2,488.08 2,485.98 2,487.00 0.0K
15:40 2,486.93 2,487.19 2,485.83 2,486.12 0.0K
15:45 2,486.02 2,486.29 2,485.34 2,485.80 0.0K
15:50 2,485.79 2,485.79 2,483.67 2,483.89 0.0K
15:55 2,483.87 2,485.13 2,483.49 2,485.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible