HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hong Kong →
2,606.12
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,223.03 2,233.90 2,223.03 2,231.94 0.0K
09:35 2,231.75 2,232.97 2,223.03 2,223.96 0.0K
09:40 2,224.08 2,226.82 2,222.52 2,225.84 0.0K
09:45 2,225.80 2,226.23 2,220.01 2,223.38 0.0K
09:50 2,222.68 2,222.68 2,219.94 2,222.59 0.0K
09:55 2,222.86 2,223.85 2,219.07 2,223.42 0.0K
10:00 2,223.40 2,228.09 2,223.40 2,227.53 0.0K
10:05 2,227.23 2,227.70 2,225.00 2,225.00 0.0K
10:10 2,224.86 2,224.86 2,219.04 2,219.53 0.0K
10:15 2,219.50 2,224.09 2,218.84 2,224.09 0.0K
10:20 2,224.14 2,224.41 2,221.29 2,222.76 0.0K
10:25 2,222.74 2,224.33 2,222.57 2,223.62 0.0K
10:30 2,223.74 2,223.82 2,221.35 2,222.05 0.0K
10:35 2,222.02 2,222.54 2,220.83 2,221.95 0.0K
10:40 2,222.16 2,224.59 2,222.12 2,224.30 0.0K
10:45 2,224.33 2,226.82 2,223.88 2,225.64 0.0K
10:50 2,225.70 2,227.69 2,225.20 2,227.16 0.0K
10:55 2,226.96 2,229.71 2,226.82 2,228.11 0.0K
11:00 2,228.13 2,228.57 2,224.97 2,225.08 0.0K
11:05 2,224.88 2,225.74 2,223.78 2,224.74 0.0K
11:10 2,224.69 2,227.35 2,224.69 2,227.12 0.0K
11:15 2,227.15 2,227.21 2,224.46 2,224.70 0.0K
11:20 2,224.51 2,226.18 2,224.51 2,225.91 0.0K
11:25 2,225.78 2,226.69 2,224.99 2,226.69 0.0K
11:30 2,226.78 2,227.64 2,226.09 2,226.31 0.0K
11:35 2,226.20 2,226.77 2,225.37 2,225.80 0.0K
11:40 2,225.79 2,226.36 2,225.26 2,225.26 0.0K
11:45 2,225.46 2,225.99 2,225.06 2,225.83 0.0K
11:50 2,225.85 2,225.86 2,224.74 2,225.03 0.0K
11:55 2,225.10 2,225.30 2,224.21 2,225.12 0.0K
12:00 2,225.22 2,225.22 2,225.22 2,225.22 0.0K
12:05 2,225.22 2,225.22 2,225.22 2,225.22 0.0K
13:00 2,225.41 2,225.87 2,223.16 2,223.91 0.0K
13:05 2,224.00 2,224.11 2,222.57 2,223.78 0.0K
13:10 2,223.60 2,223.71 2,220.75 2,220.83 0.0K
13:15 2,220.57 2,221.18 2,217.65 2,218.16 0.0K
13:20 2,217.96 2,218.50 2,212.76 2,213.35 0.0K
13:25 2,213.41 2,214.89 2,212.95 2,214.46 0.0K
13:30 2,214.40 2,214.89 2,212.40 2,213.41 0.0K
13:35 2,213.35 2,216.97 2,213.35 2,215.28 0.0K
13:40 2,215.25 2,215.79 2,213.90 2,213.90 0.0K
13:45 2,214.03 2,215.01 2,213.63 2,213.69 0.0K
13:50 2,213.85 2,215.94 2,212.82 2,215.94 0.0K
13:55 2,215.95 2,216.03 2,214.47 2,215.54 0.0K
14:00 2,215.57 2,216.35 2,215.31 2,215.79 0.0K
14:05 2,215.73 2,216.50 2,215.43 2,216.50 0.0K
14:10 2,216.54 2,217.78 2,216.20 2,217.64 0.0K
14:15 2,217.51 2,217.72 2,215.84 2,215.91 0.0K
14:20 2,215.83 2,216.54 2,215.59 2,216.32 0.0K
14:25 2,216.34 2,217.64 2,216.04 2,217.19 0.0K
14:30 2,217.44 2,219.19 2,217.24 2,218.90 0.0K
14:35 2,219.04 2,219.12 2,217.71 2,218.87 0.0K
14:40 2,218.80 2,219.82 2,218.14 2,219.35 0.0K
14:45 2,219.41 2,219.44 2,217.58 2,218.00 0.0K
14:50 2,218.04 2,219.01 2,217.11 2,218.02 0.0K
14:55 2,218.17 2,218.33 2,217.28 2,217.65 0.0K
15:00 2,217.80 2,218.64 2,215.55 2,216.18 0.0K
15:05 2,216.32 2,219.47 2,216.28 2,219.47 0.0K
15:10 2,219.40 2,220.13 2,218.67 2,218.90 0.0K
15:15 2,219.08 2,220.08 2,218.74 2,219.65 0.0K
15:20 2,219.75 2,220.22 2,219.36 2,219.84 0.0K
15:25 2,219.90 2,220.37 2,217.72 2,217.72 0.0K
15:30 2,218.02 2,218.50 2,216.75 2,218.16 0.0K
15:35 2,218.39 2,218.70 2,217.75 2,218.55 0.0K
15:40 2,218.44 2,218.48 2,217.23 2,217.31 0.0K
15:45 2,217.46 2,219.29 2,217.31 2,218.73 0.0K
15:50 2,219.05 2,219.46 2,218.20 2,219.14 0.0K
15:55 2,219.15 2,222.42 2,219.07 2,222.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible