HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hong Kong →
2,606.12
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,159.14 2,160.29 2,153.37 2,156.89 0.0K
09:35 2,157.29 2,160.50 2,154.45 2,159.79 0.0K
09:40 2,159.96 2,161.92 2,156.08 2,161.46 0.0K
09:45 2,161.13 2,161.43 2,158.57 2,158.92 0.0K
09:50 2,159.01 2,162.23 2,157.93 2,159.87 0.0K
09:55 2,159.99 2,161.02 2,153.91 2,153.95 0.0K
10:00 2,153.73 2,153.96 2,150.75 2,150.75 0.0K
10:05 2,150.91 2,150.91 2,144.31 2,147.08 0.0K
10:10 2,147.57 2,148.90 2,146.41 2,148.00 0.0K
10:15 2,148.28 2,149.44 2,147.59 2,148.13 0.0K
10:20 2,148.08 2,149.43 2,142.53 2,142.80 0.0K
10:25 2,142.52 2,142.72 2,139.10 2,139.38 0.0K
10:30 2,139.57 2,141.25 2,139.04 2,140.76 0.0K
10:35 2,140.88 2,141.72 2,138.44 2,139.12 0.0K
10:40 2,139.01 2,139.05 2,135.98 2,135.98 0.0K
10:45 2,136.05 2,137.69 2,132.51 2,132.90 0.0K
10:50 2,133.00 2,133.30 2,131.42 2,132.23 0.0K
10:55 2,132.28 2,132.55 2,129.70 2,131.87 0.0K
11:00 2,131.79 2,134.43 2,131.29 2,133.90 0.0K
11:05 2,133.90 2,135.06 2,132.35 2,135.06 0.0K
11:10 2,134.94 2,136.62 2,134.94 2,135.43 0.0K
11:15 2,135.48 2,135.48 2,133.19 2,134.19 0.0K
11:20 2,133.96 2,134.61 2,133.08 2,134.33 0.0K
11:25 2,134.41 2,137.18 2,133.92 2,137.06 0.0K
11:30 2,137.33 2,137.80 2,136.89 2,137.24 0.0K
11:35 2,137.64 2,137.79 2,136.43 2,137.20 0.0K
11:40 2,137.08 2,137.80 2,136.53 2,136.70 0.0K
11:45 2,136.75 2,137.33 2,136.48 2,136.88 0.0K
11:50 2,136.93 2,137.06 2,135.49 2,135.85 0.0K
11:55 2,135.68 2,136.00 2,135.07 2,135.46 0.0K
12:00 2,135.44 2,135.44 2,135.44 2,135.44 0.0K
12:05 2,135.44 2,135.44 2,135.44 2,135.44 0.0K
13:00 2,134.39 2,134.39 2,128.52 2,129.45 0.0K
13:05 2,129.27 2,130.77 2,129.11 2,130.65 0.0K
13:10 2,130.72 2,132.64 2,130.47 2,131.66 0.0K
13:15 2,131.57 2,131.58 2,126.94 2,126.94 0.0K
13:20 2,127.09 2,127.30 2,125.41 2,126.65 0.0K
13:25 2,126.67 2,129.42 2,126.26 2,129.42 0.0K
13:30 2,129.54 2,131.78 2,129.53 2,131.56 0.0K
13:35 2,131.81 2,132.68 2,131.32 2,131.64 0.0K
13:40 2,131.52 2,133.56 2,131.52 2,133.56 0.0K
13:45 2,133.68 2,137.75 2,133.40 2,137.63 0.0K
13:50 2,137.79 2,140.42 2,137.70 2,140.42 0.0K
13:55 2,140.46 2,141.22 2,139.17 2,140.18 0.0K
14:00 2,140.12 2,145.80 2,140.12 2,145.80 0.0K
14:05 2,145.87 2,147.02 2,145.16 2,145.76 0.0K
14:10 2,145.74 2,146.71 2,145.13 2,146.24 0.0K
14:15 2,146.52 2,147.33 2,144.99 2,145.35 0.0K
14:20 2,145.68 2,146.35 2,143.01 2,143.28 0.0K
14:25 2,143.27 2,143.57 2,141.02 2,141.51 0.0K
14:30 2,141.21 2,141.56 2,139.69 2,141.27 0.0K
14:35 2,141.41 2,141.78 2,140.68 2,140.89 0.0K
14:40 2,140.58 2,141.04 2,139.14 2,139.70 0.0K
14:45 2,139.60 2,140.21 2,137.59 2,139.49 0.0K
14:50 2,139.25 2,139.56 2,137.98 2,137.98 0.0K
14:55 2,137.99 2,139.03 2,137.16 2,137.33 0.0K
15:00 2,137.54 2,137.78 2,136.44 2,137.38 0.0K
15:05 2,137.28 2,140.88 2,136.81 2,140.54 0.0K
15:10 2,140.49 2,141.95 2,139.87 2,141.79 0.0K
15:15 2,141.84 2,143.96 2,141.18 2,143.87 0.0K
15:20 2,143.73 2,145.01 2,142.64 2,144.49 0.0K
15:25 2,144.63 2,144.63 2,142.23 2,142.83 0.0K
15:30 2,142.73 2,142.81 2,139.83 2,140.75 0.0K
15:35 2,140.41 2,140.91 2,139.37 2,139.37 0.0K
15:40 2,139.57 2,141.79 2,139.30 2,141.79 0.0K
15:45 2,141.47 2,141.50 2,137.08 2,138.01 0.0K
15:50 2,137.99 2,138.84 2,136.83 2,138.74 0.0K
15:55 2,138.70 2,140.33 2,138.23 2,140.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible