HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hong Kong →
2,604.01
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,958.85 1,960.50 1,952.36 1,952.36 0.0K
09:35 1,952.37 1,952.37 1,948.76 1,949.34 0.0K
09:40 1,948.85 1,949.30 1,943.77 1,944.08 0.0K
09:45 1,943.95 1,946.77 1,943.06 1,943.67 0.0K
09:50 1,943.60 1,944.32 1,942.28 1,942.76 0.0K
09:55 1,942.98 1,946.56 1,942.47 1,946.02 0.0K
10:00 1,946.06 1,948.21 1,945.86 1,948.02 0.0K
10:05 1,948.18 1,949.56 1,946.88 1,947.25 0.0K
10:10 1,947.05 1,947.70 1,945.45 1,945.54 0.0K
10:15 1,945.61 1,947.41 1,944.54 1,946.90 0.0K
10:20 1,946.94 1,947.05 1,944.63 1,946.77 0.0K
10:25 1,946.61 1,947.58 1,946.18 1,946.70 0.0K
10:30 1,946.73 1,946.73 1,943.74 1,944.84 0.0K
10:35 1,944.66 1,946.13 1,944.18 1,945.03 0.0K
10:40 1,944.95 1,945.11 1,940.79 1,940.79 0.0K
10:45 1,940.76 1,940.76 1,937.32 1,937.32 0.0K
10:50 1,937.43 1,939.61 1,937.43 1,939.58 0.0K
10:55 1,939.62 1,941.44 1,939.36 1,941.40 0.0K
11:00 1,941.39 1,941.81 1,940.96 1,941.25 0.0K
11:05 1,941.18 1,941.18 1,937.78 1,938.57 0.0K
11:10 1,938.44 1,938.69 1,935.45 1,935.58 0.0K
11:15 1,935.64 1,935.85 1,930.15 1,930.15 0.0K
11:20 1,930.30 1,930.45 1,929.18 1,930.13 0.0K
11:25 1,930.27 1,931.83 1,929.99 1,931.83 0.0K
11:30 1,931.85 1,932.02 1,930.74 1,930.83 0.0K
11:35 1,930.88 1,931.45 1,930.60 1,930.86 0.0K
11:40 1,931.07 1,931.13 1,929.91 1,929.91 0.0K
11:45 1,929.90 1,930.24 1,928.71 1,928.78 0.0K
11:50 1,928.78 1,929.07 1,928.24 1,928.48 0.0K
11:55 1,928.49 1,929.41 1,928.20 1,929.37 0.0K
12:00 1,929.41 1,929.41 1,929.41 1,929.41 0.0K
12:05 1,929.41 1,929.41 1,929.41 1,929.41 0.0K
13:00 1,929.76 1,929.76 1,928.57 1,928.82 0.0K
13:05 1,928.87 1,930.51 1,928.48 1,929.36 0.0K
13:10 1,929.28 1,929.63 1,927.81 1,929.46 0.0K
13:15 1,929.65 1,929.66 1,927.40 1,928.39 0.0K
13:20 1,928.34 1,931.28 1,928.21 1,931.18 0.0K
13:25 1,931.25 1,933.37 1,931.25 1,933.10 0.0K
13:30 1,933.09 1,933.94 1,932.36 1,933.70 0.0K
13:35 1,933.70 1,934.07 1,932.18 1,933.53 0.0K
13:40 1,933.58 1,934.44 1,933.06 1,933.34 0.0K
13:45 1,933.30 1,933.85 1,931.06 1,931.13 0.0K
13:50 1,931.01 1,931.70 1,929.93 1,929.93 0.0K
13:55 1,929.85 1,930.27 1,926.76 1,926.76 0.0K
14:00 1,926.91 1,927.26 1,925.87 1,926.63 0.0K
14:05 1,926.57 1,927.19 1,926.29 1,926.68 0.0K
14:10 1,926.78 1,927.73 1,926.65 1,926.68 0.0K
14:15 1,926.41 1,926.41 1,924.22 1,924.43 0.0K
14:20 1,924.46 1,925.39 1,924.06 1,924.59 0.0K
14:25 1,924.54 1,925.82 1,924.54 1,925.65 0.0K
14:30 1,925.79 1,926.10 1,925.05 1,926.05 0.0K
14:35 1,925.77 1,927.36 1,925.22 1,927.21 0.0K
14:40 1,927.43 1,929.49 1,926.85 1,929.49 0.0K
14:45 1,929.31 1,929.34 1,928.01 1,928.70 0.0K
14:50 1,928.73 1,928.74 1,927.66 1,928.29 0.0K
14:55 1,928.34 1,930.13 1,928.11 1,929.94 0.0K
15:00 1,930.02 1,931.30 1,929.51 1,930.92 0.0K
15:05 1,930.91 1,931.98 1,930.85 1,931.62 0.0K
15:10 1,932.02 1,932.02 1,929.76 1,930.00 0.0K
15:15 1,930.16 1,930.23 1,929.17 1,929.83 0.0K
15:20 1,929.78 1,931.01 1,929.76 1,930.94 0.0K
15:25 1,931.07 1,931.63 1,930.80 1,931.16 0.0K
15:30 1,931.15 1,931.16 1,928.47 1,928.59 0.0K
15:35 1,928.67 1,928.93 1,926.38 1,926.68 0.0K
15:40 1,926.51 1,927.24 1,925.58 1,925.73 0.0K
15:45 1,925.60 1,926.93 1,925.56 1,926.93 0.0K
15:50 1,926.99 1,927.77 1,926.44 1,927.15 0.0K
15:55 1,927.27 1,931.05 1,927.21 1,931.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible