HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hong Kong →
2,597.89
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,764.50 1,769.51 1,764.50 1,768.97 0.0K
09:35 1,768.70 1,770.10 1,767.23 1,768.99 0.0K
09:40 1,768.74 1,769.11 1,765.76 1,765.76 0.0K
09:45 1,765.61 1,769.93 1,765.36 1,769.48 0.0K
09:50 1,769.49 1,771.10 1,768.30 1,771.04 0.0K
09:55 1,771.12 1,774.58 1,771.12 1,774.53 0.0K
10:00 1,774.45 1,777.21 1,774.32 1,776.48 0.0K
10:05 1,776.26 1,779.12 1,775.95 1,778.13 0.0K
10:10 1,777.92 1,778.06 1,776.67 1,777.27 0.0K
10:15 1,777.10 1,778.14 1,776.56 1,777.71 0.0K
10:20 1,777.45 1,780.04 1,777.44 1,778.11 0.0K
10:25 1,777.92 1,779.58 1,777.34 1,778.89 0.0K
10:30 1,778.82 1,779.79 1,776.77 1,777.01 0.0K
10:35 1,776.89 1,777.76 1,775.63 1,775.63 0.0K
10:40 1,775.51 1,776.72 1,775.33 1,775.43 0.0K
10:45 1,775.26 1,775.30 1,774.07 1,774.18 0.0K
10:50 1,773.96 1,775.31 1,773.44 1,775.28 0.0K
10:55 1,775.16 1,776.77 1,774.78 1,776.23 0.0K
11:00 1,776.44 1,778.54 1,775.90 1,778.48 0.0K
11:05 1,778.62 1,778.78 1,776.72 1,777.29 0.0K
11:10 1,777.47 1,779.50 1,777.43 1,779.11 0.0K
11:15 1,779.23 1,779.25 1,778.09 1,778.59 0.0K
11:20 1,778.38 1,780.90 1,778.27 1,780.37 0.0K
11:25 1,780.32 1,780.46 1,779.08 1,779.83 0.0K
11:30 1,779.75 1,779.85 1,778.70 1,778.99 0.0K
11:35 1,778.86 1,779.78 1,778.43 1,779.45 0.0K
11:40 1,779.65 1,780.42 1,779.23 1,780.22 0.0K
11:45 1,779.94 1,780.89 1,779.88 1,780.22 0.0K
11:50 1,780.21 1,780.45 1,778.82 1,780.39 0.0K
11:55 1,780.57 1,781.99 1,779.80 1,781.47 0.0K
12:00 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
12:05 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible