HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hong Kong →
2,598.89
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,758.82 1,764.75 1,758.40 1,762.68 0.0K
09:35 1,762.71 1,763.58 1,760.47 1,762.90 0.0K
09:40 1,762.44 1,763.82 1,761.42 1,761.42 0.0K
09:45 1,761.44 1,765.45 1,761.19 1,764.92 0.0K
09:50 1,764.86 1,768.40 1,764.66 1,768.12 0.0K
09:55 1,768.14 1,768.50 1,764.11 1,764.16 0.0K
10:00 1,764.45 1,764.98 1,762.93 1,764.98 0.0K
10:05 1,764.96 1,766.83 1,763.34 1,763.34 0.0K
10:10 1,763.33 1,763.33 1,759.91 1,760.55 0.0K
10:15 1,760.62 1,761.28 1,759.96 1,760.87 0.0K
10:20 1,761.02 1,761.02 1,759.44 1,760.77 0.0K
10:25 1,760.83 1,762.70 1,760.51 1,762.61 0.0K
10:30 1,762.53 1,763.05 1,761.74 1,762.55 0.0K
10:35 1,762.54 1,764.06 1,762.54 1,763.89 0.0K
10:40 1,763.94 1,765.57 1,763.64 1,764.89 0.0K
10:45 1,764.80 1,765.44 1,763.50 1,764.01 0.0K
10:50 1,764.02 1,765.32 1,763.94 1,764.44 0.0K
10:55 1,764.42 1,766.64 1,764.38 1,766.51 0.0K
11:00 1,766.49 1,768.57 1,766.49 1,767.25 0.0K
11:05 1,767.37 1,768.71 1,766.89 1,768.44 0.0K
11:10 1,768.45 1,768.45 1,766.34 1,766.75 0.0K
11:15 1,766.58 1,767.00 1,765.65 1,765.66 0.0K
11:20 1,765.65 1,765.66 1,764.26 1,764.43 0.0K
11:25 1,764.40 1,765.80 1,764.11 1,765.79 0.0K
11:30 1,765.66 1,765.85 1,763.68 1,763.99 0.0K
11:35 1,764.21 1,764.22 1,762.98 1,763.14 0.0K
11:40 1,763.15 1,763.91 1,762.86 1,763.91 0.0K
11:45 1,763.87 1,764.74 1,763.42 1,764.38 0.0K
11:50 1,764.30 1,764.99 1,764.25 1,764.30 0.0K
11:55 1,764.24 1,764.51 1,763.64 1,763.67 0.0K
12:00 1,763.67 1,763.67 1,763.67 1,763.67 0.0K
12:05 1,763.67 1,763.67 1,763.67 1,763.67 0.0K
13:00 1,763.53 1,764.28 1,763.28 1,764.28 0.0K
13:05 1,764.27 1,764.88 1,763.98 1,764.06 0.0K
13:10 1,763.84 1,763.84 1,761.80 1,762.72 0.0K
13:15 1,762.60 1,763.21 1,762.34 1,762.59 0.0K
13:20 1,762.53 1,762.85 1,761.47 1,761.47 0.0K
13:25 1,761.46 1,761.46 1,757.58 1,757.58 0.0K
13:30 1,757.51 1,758.07 1,757.09 1,757.66 0.0K
13:35 1,757.59 1,758.41 1,757.39 1,757.43 0.0K
13:40 1,757.53 1,758.54 1,757.52 1,758.47 0.0K
13:45 1,758.55 1,760.15 1,758.37 1,759.33 0.0K
13:50 1,759.23 1,759.23 1,757.60 1,758.00 0.0K
13:55 1,758.00 1,758.22 1,756.78 1,757.35 0.0K
14:00 1,757.37 1,757.76 1,756.18 1,756.47 0.0K
14:05 1,756.39 1,756.53 1,755.36 1,756.11 0.0K
14:10 1,756.06 1,756.08 1,754.62 1,755.37 0.0K
14:15 1,755.33 1,757.85 1,755.19 1,757.48 0.0K
14:20 1,757.53 1,757.62 1,756.56 1,756.84 0.0K
14:25 1,756.90 1,757.35 1,756.02 1,757.17 0.0K
14:30 1,757.09 1,757.65 1,756.65 1,756.71 0.0K
14:35 1,756.80 1,758.12 1,756.40 1,757.35 0.0K
14:40 1,757.36 1,759.16 1,757.28 1,758.99 0.0K
14:45 1,758.97 1,758.97 1,757.11 1,757.54 0.0K
14:50 1,757.63 1,758.16 1,757.26 1,757.51 0.0K
14:55 1,757.64 1,758.07 1,757.07 1,757.07 0.0K
15:00 1,757.05 1,758.17 1,756.93 1,757.16 0.0K
15:05 1,757.29 1,757.46 1,755.54 1,755.60 0.0K
15:10 1,755.53 1,755.79 1,754.86 1,755.33 0.0K
15:15 1,755.28 1,755.78 1,754.44 1,754.89 0.0K
15:20 1,754.92 1,755.35 1,754.50 1,754.86 0.0K
15:25 1,754.83 1,755.68 1,754.44 1,755.40 0.0K
15:30 1,755.57 1,755.60 1,754.39 1,755.01 0.0K
15:35 1,754.90 1,755.81 1,754.42 1,755.81 0.0K
15:40 1,755.64 1,756.15 1,755.30 1,755.70 0.0K
15:45 1,755.75 1,756.60 1,755.46 1,756.60 0.0K
15:50 1,756.32 1,756.84 1,755.28 1,755.31 0.0K
15:55 1,755.36 1,757.54 1,755.30 1,755.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible