HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,451.45
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,458.63 1,459.75 1,449.69 1,450.53 0.0K
09:35 1,449.91 1,450.03 1,441.46 1,441.46 0.0K
09:40 1,441.21 1,441.24 1,437.85 1,441.17 0.0K
09:45 1,441.41 1,443.53 1,440.92 1,443.46 0.0K
09:50 1,443.06 1,447.60 1,442.83 1,447.60 0.0K
09:55 1,447.52 1,450.42 1,446.83 1,449.73 0.0K
10:00 1,449.61 1,454.09 1,449.61 1,454.09 0.0K
10:05 1,454.22 1,456.56 1,453.78 1,455.96 0.0K
10:10 1,456.04 1,456.29 1,450.33 1,450.99 0.0K
10:15 1,451.03 1,451.62 1,450.36 1,450.86 0.0K
10:20 1,451.06 1,454.04 1,450.56 1,453.55 0.0K
10:25 1,453.48 1,455.03 1,453.26 1,454.74 0.0K
10:30 1,454.74 1,455.80 1,454.42 1,454.96 0.0K
10:35 1,454.70 1,454.88 1,453.24 1,453.24 0.0K
10:40 1,453.34 1,453.34 1,451.57 1,452.69 0.0K
10:45 1,452.74 1,452.81 1,450.62 1,450.90 0.0K
10:50 1,450.90 1,452.73 1,450.59 1,452.43 0.0K
10:55 1,452.50 1,453.09 1,452.09 1,452.74 0.0K
11:00 1,452.64 1,452.84 1,451.54 1,451.70 0.0K
11:05 1,451.64 1,452.41 1,450.72 1,451.95 0.0K
11:10 1,452.14 1,453.28 1,452.03 1,452.54 0.0K
11:15 1,452.51 1,454.74 1,452.27 1,453.57 0.0K
11:20 1,453.52 1,454.29 1,452.96 1,454.20 0.0K
11:25 1,454.25 1,455.55 1,454.04 1,455.52 0.0K
11:30 1,455.51 1,455.52 1,453.53 1,453.75 0.0K
11:35 1,453.74 1,453.74 1,452.66 1,452.98 0.0K
11:40 1,453.04 1,453.64 1,452.56 1,453.64 0.0K
11:45 1,453.51 1,454.48 1,453.41 1,453.93 0.0K
11:50 1,453.93 1,453.93 1,452.74 1,452.82 0.0K
11:55 1,452.88 1,453.12 1,451.99 1,452.39 0.0K
12:00 1,452.30 1,452.30 1,452.30 1,452.30 0.0K
12:05 1,452.30 1,452.30 1,452.30 1,452.30 0.0K
13:00 1,451.98 1,452.39 1,450.40 1,452.12 0.0K
13:05 1,452.03 1,453.71 1,451.93 1,453.42 0.0K
13:10 1,453.39 1,453.46 1,452.57 1,452.69 0.0K
13:15 1,452.72 1,452.86 1,450.75 1,450.97 0.0K
13:20 1,450.80 1,451.52 1,450.59 1,450.59 0.0K
13:25 1,450.62 1,450.81 1,448.92 1,448.92 0.0K
13:30 1,449.00 1,449.33 1,448.23 1,448.62 0.0K
13:35 1,448.28 1,448.59 1,447.75 1,448.05 0.0K
13:40 1,447.76 1,448.81 1,447.62 1,447.62 0.0K
13:45 1,447.74 1,447.96 1,447.05 1,447.74 0.0K
13:50 1,447.76 1,448.24 1,446.96 1,447.03 0.0K
13:55 1,446.97 1,447.04 1,445.97 1,446.06 0.0K
14:00 1,446.04 1,446.50 1,444.40 1,444.64 0.0K
14:05 1,444.60 1,444.76 1,442.50 1,443.84 0.0K
14:10 1,443.97 1,444.47 1,443.04 1,444.23 0.0K
14:15 1,444.41 1,444.53 1,443.15 1,443.56 0.0K
14:20 1,443.55 1,444.84 1,443.25 1,443.55 0.0K
14:25 1,443.53 1,443.74 1,442.66 1,443.53 0.0K
14:30 1,443.55 1,444.76 1,443.53 1,444.37 0.0K
14:35 1,444.50 1,445.87 1,444.33 1,445.66 0.0K
14:40 1,445.85 1,446.85 1,445.85 1,446.55 0.0K
14:45 1,446.41 1,447.56 1,446.41 1,446.97 0.0K
14:50 1,447.02 1,447.32 1,446.59 1,446.89 0.0K
14:55 1,446.86 1,448.72 1,446.65 1,448.52 0.0K
15:00 1,448.52 1,448.71 1,447.78 1,448.03 0.0K
15:05 1,448.12 1,448.59 1,447.48 1,447.48 0.0K
15:10 1,447.52 1,447.61 1,446.61 1,446.65 0.0K
15:15 1,446.79 1,446.83 1,445.58 1,445.63 0.0K
15:20 1,445.92 1,446.23 1,444.70 1,445.14 0.0K
15:25 1,445.35 1,445.39 1,444.22 1,444.51 0.0K
15:30 1,444.76 1,445.12 1,443.91 1,443.95 0.0K
15:35 1,443.81 1,445.26 1,443.76 1,444.70 0.0K
15:40 1,444.64 1,446.20 1,444.64 1,445.87 0.0K
15:45 1,446.01 1,446.28 1,445.43 1,446.11 0.0K
15:50 1,446.05 1,446.65 1,445.68 1,446.42 0.0K
15:55 1,446.49 1,448.02 1,446.00 1,448.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible