HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,436.72
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,463.06 1,465.66 1,461.63 1,463.24 0.0K
09:35 1,463.49 1,463.79 1,458.32 1,458.33 0.0K
09:40 1,458.28 1,459.62 1,457.27 1,459.05 0.0K
09:45 1,459.18 1,459.88 1,455.92 1,456.33 0.0K
09:50 1,456.05 1,457.71 1,454.99 1,457.26 0.0K
09:55 1,457.38 1,457.72 1,455.75 1,456.19 0.0K
10:00 1,456.10 1,458.73 1,455.80 1,458.09 0.0K
10:05 1,458.03 1,458.83 1,457.94 1,458.31 0.0K
10:10 1,458.34 1,458.41 1,457.27 1,457.50 0.0K
10:15 1,457.54 1,457.85 1,455.49 1,456.08 0.0K
10:20 1,456.08 1,458.87 1,456.08 1,457.56 0.0K
10:25 1,457.56 1,458.44 1,456.52 1,456.52 0.0K
10:30 1,456.56 1,457.92 1,456.56 1,457.46 0.0K
10:35 1,457.24 1,457.99 1,457.09 1,457.59 0.0K
10:40 1,457.63 1,459.84 1,457.46 1,459.72 0.0K
10:45 1,459.67 1,460.60 1,459.36 1,460.36 0.0K
10:50 1,460.31 1,460.54 1,459.19 1,459.93 0.0K
10:55 1,459.93 1,461.23 1,459.63 1,460.73 0.0K
11:00 1,460.80 1,462.02 1,459.67 1,461.00 0.0K
11:05 1,461.02 1,462.40 1,461.02 1,462.15 0.0K
11:10 1,462.11 1,463.06 1,461.86 1,462.90 0.0K
11:15 1,462.85 1,465.00 1,462.54 1,465.00 0.0K
11:20 1,465.03 1,467.73 1,465.03 1,467.31 0.0K
11:25 1,467.51 1,468.04 1,465.46 1,465.46 0.0K
11:30 1,465.61 1,466.90 1,465.24 1,466.56 0.0K
11:35 1,466.79 1,468.12 1,466.60 1,468.06 0.0K
11:40 1,468.05 1,469.37 1,467.87 1,469.27 0.0K
11:45 1,469.27 1,470.35 1,468.87 1,469.56 0.0K
11:50 1,469.58 1,469.79 1,468.90 1,469.27 0.0K
11:55 1,469.13 1,469.42 1,468.85 1,468.92 0.0K
12:00 1,468.95 1,468.95 1,468.95 1,468.95 0.0K
12:05 1,468.95 1,468.95 1,468.95 1,468.95 0.0K
13:00 1,470.11 1,473.12 1,469.63 1,472.76 0.0K
13:05 1,472.90 1,475.53 1,472.90 1,475.13 0.0K
13:10 1,475.13 1,475.58 1,473.96 1,474.08 0.0K
13:15 1,474.09 1,475.17 1,474.09 1,475.17 0.0K
13:20 1,475.14 1,479.10 1,474.88 1,479.05 0.0K
13:25 1,479.03 1,480.91 1,478.69 1,480.91 0.0K
13:30 1,480.91 1,481.02 1,478.34 1,478.42 0.0K
13:35 1,478.62 1,478.95 1,477.43 1,477.73 0.0K
13:40 1,477.73 1,478.82 1,477.51 1,477.74 0.0K
13:45 1,477.74 1,478.31 1,476.67 1,478.23 0.0K
13:50 1,478.09 1,479.13 1,477.86 1,478.75 0.0K
13:55 1,478.75 1,479.06 1,477.79 1,477.92 0.0K
14:00 1,477.96 1,479.71 1,477.96 1,479.70 0.0K
14:05 1,479.72 1,481.17 1,479.56 1,480.34 0.0K
14:10 1,480.33 1,480.33 1,478.47 1,479.05 0.0K
14:15 1,479.07 1,480.19 1,478.85 1,479.86 0.0K
14:20 1,479.83 1,481.38 1,479.71 1,480.45 0.0K
14:25 1,480.48 1,480.78 1,479.73 1,480.42 0.0K
14:30 1,480.47 1,481.44 1,480.22 1,480.92 0.0K
14:35 1,480.82 1,481.36 1,479.28 1,479.49 0.0K
14:40 1,479.48 1,479.59 1,477.95 1,478.26 0.0K
14:45 1,478.32 1,480.32 1,478.19 1,479.53 0.0K
14:50 1,479.75 1,480.06 1,478.85 1,479.23 0.0K
14:55 1,479.23 1,480.26 1,479.23 1,479.73 0.0K
15:00 1,479.68 1,480.42 1,479.22 1,480.42 0.0K
15:05 1,480.46 1,480.93 1,480.11 1,480.46 0.0K
15:10 1,480.49 1,481.17 1,479.96 1,480.28 0.0K
15:15 1,480.28 1,480.28 1,479.34 1,479.83 0.0K
15:20 1,479.81 1,480.46 1,479.43 1,480.39 0.0K
15:25 1,480.37 1,480.90 1,479.68 1,479.84 0.0K
15:30 1,480.06 1,480.80 1,479.85 1,480.52 0.0K
15:35 1,480.56 1,480.80 1,479.52 1,479.52 0.0K
15:40 1,479.52 1,480.07 1,479.19 1,479.68 0.0K
15:45 1,479.81 1,480.02 1,478.74 1,479.45 0.0K
15:50 1,479.38 1,480.73 1,479.06 1,480.51 0.0K
15:55 1,480.54 1,482.38 1,480.20 1,482.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible