HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,451.45
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,417.85 1,424.43 1,416.88 1,416.91 0.0K
09:35 1,416.96 1,416.98 1,413.26 1,414.35 0.0K
09:40 1,414.29 1,414.63 1,412.71 1,413.75 0.0K
09:45 1,413.75 1,414.03 1,412.16 1,413.25 0.0K
09:50 1,413.14 1,413.86 1,411.08 1,411.19 0.0K
09:55 1,411.18 1,411.23 1,408.17 1,408.44 0.0K
10:00 1,408.47 1,409.09 1,405.49 1,405.49 0.0K
10:05 1,405.42 1,405.62 1,402.03 1,402.60 0.0K
10:10 1,402.61 1,403.30 1,401.52 1,401.52 0.0K
10:15 1,401.65 1,402.27 1,401.40 1,401.50 0.0K
10:20 1,401.50 1,402.52 1,401.17 1,402.23 0.0K
10:25 1,402.18 1,402.65 1,400.41 1,401.21 0.0K
10:30 1,401.22 1,401.30 1,396.70 1,396.71 0.0K
10:35 1,396.72 1,399.34 1,396.02 1,399.21 0.0K
10:40 1,399.04 1,401.12 1,398.94 1,401.11 0.0K
10:45 1,401.06 1,401.96 1,400.77 1,401.34 0.0K
10:50 1,401.26 1,401.33 1,400.57 1,400.81 0.0K
10:55 1,400.83 1,400.89 1,399.17 1,399.44 0.0K
11:00 1,399.44 1,399.65 1,397.49 1,397.63 0.0K
11:05 1,397.57 1,397.81 1,396.06 1,397.11 0.0K
11:10 1,397.07 1,397.37 1,396.15 1,396.39 0.0K
11:15 1,396.39 1,396.44 1,395.86 1,396.44 0.0K
11:20 1,396.37 1,396.74 1,395.92 1,396.28 0.0K
11:25 1,396.40 1,397.39 1,395.37 1,395.37 0.0K
11:30 1,395.34 1,396.48 1,394.64 1,396.03 0.0K
11:35 1,396.03 1,397.22 1,395.92 1,397.22 0.0K
11:40 1,397.12 1,397.25 1,396.58 1,397.13 0.0K
11:45 1,397.21 1,397.55 1,396.83 1,397.19 0.0K
11:50 1,397.18 1,398.02 1,397.11 1,397.87 0.0K
11:55 1,397.92 1,398.56 1,397.75 1,398.32 0.0K
12:00 1,398.32 1,398.32 1,398.32 1,398.32 0.0K
12:05 1,398.32 1,398.32 1,398.32 1,398.32 0.0K
13:00 1,398.66 1,398.77 1,396.71 1,396.86 0.0K
13:05 1,396.86 1,397.11 1,396.02 1,396.12 0.0K
13:10 1,396.03 1,396.54 1,394.85 1,396.41 0.0K
13:15 1,396.47 1,397.36 1,395.79 1,395.90 0.0K
13:20 1,395.90 1,396.34 1,395.66 1,396.08 0.0K
13:25 1,396.11 1,396.11 1,394.94 1,395.29 0.0K
13:30 1,395.29 1,395.58 1,393.93 1,395.08 0.0K
13:35 1,395.04 1,395.17 1,394.32 1,394.69 0.0K
13:40 1,394.66 1,396.54 1,394.54 1,396.46 0.0K
13:45 1,396.46 1,396.56 1,394.64 1,394.67 0.0K
13:50 1,394.67 1,394.86 1,394.17 1,394.82 0.0K
13:55 1,394.81 1,395.49 1,394.13 1,394.99 0.0K
14:00 1,394.87 1,395.48 1,394.49 1,395.39 0.0K
14:05 1,395.39 1,395.97 1,394.97 1,395.57 0.0K
14:10 1,395.52 1,397.90 1,395.50 1,397.78 0.0K
14:15 1,397.78 1,397.95 1,396.43 1,396.69 0.0K
14:20 1,396.65 1,396.95 1,396.28 1,396.66 0.0K
14:25 1,396.64 1,396.88 1,395.89 1,396.43 0.0K
14:30 1,396.43 1,397.35 1,396.33 1,397.35 0.0K
14:35 1,397.26 1,397.40 1,395.31 1,395.64 0.0K
14:40 1,395.73 1,395.99 1,395.30 1,395.77 0.0K
14:45 1,395.77 1,396.02 1,394.43 1,394.49 0.0K
14:50 1,394.40 1,395.93 1,394.40 1,395.58 0.0K
14:55 1,395.53 1,397.15 1,395.42 1,397.11 0.0K
15:00 1,397.11 1,397.73 1,396.77 1,396.91 0.0K
15:05 1,396.84 1,398.22 1,396.82 1,397.62 0.0K
15:10 1,397.56 1,398.26 1,397.47 1,398.11 0.0K
15:15 1,398.07 1,398.32 1,397.11 1,397.22 0.0K
15:20 1,397.20 1,397.83 1,396.91 1,397.64 0.0K
15:25 1,397.90 1,398.17 1,397.14 1,397.22 0.0K
15:30 1,397.22 1,397.66 1,397.02 1,397.44 0.0K
15:35 1,397.60 1,398.28 1,397.33 1,397.63 0.0K
15:40 1,397.79 1,398.19 1,397.32 1,397.60 0.0K
15:45 1,397.68 1,397.91 1,397.34 1,397.55 0.0K
15:50 1,397.49 1,399.21 1,397.20 1,398.51 0.0K
15:55 1,398.44 1,399.85 1,397.78 1,399.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible