HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,933.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,622.15 3,630.27 3,618.26 3,629.06 0.0K
09:35 3,629.50 3,633.69 3,626.75 3,628.73 0.0K
09:40 3,628.91 3,631.88 3,624.78 3,626.92 0.0K
09:45 3,627.36 3,631.32 3,626.29 3,631.22 0.0K
09:50 3,631.07 3,632.58 3,625.66 3,628.58 0.0K
09:55 3,629.08 3,630.74 3,626.34 3,630.74 0.0K
10:00 3,630.51 3,635.44 3,628.06 3,632.25 0.0K
10:05 3,631.70 3,631.70 3,626.19 3,628.45 0.0K
10:10 3,629.03 3,637.58 3,626.61 3,637.56 0.0K
10:15 3,637.47 3,639.96 3,635.03 3,636.33 0.0K
10:20 3,636.18 3,641.07 3,636.18 3,640.98 0.0K
10:25 3,640.69 3,641.51 3,633.46 3,634.18 0.0K
10:30 3,634.47 3,639.54 3,634.35 3,637.04 0.0K
10:35 3,636.86 3,645.86 3,636.49 3,645.86 0.0K
10:40 3,645.55 3,649.81 3,645.22 3,646.74 0.0K
10:45 3,647.16 3,649.14 3,645.48 3,649.14 0.0K
10:50 3,649.20 3,649.20 3,641.32 3,642.34 0.0K
10:55 3,642.33 3,645.10 3,637.60 3,638.53 0.0K
11:00 3,638.38 3,642.58 3,635.68 3,640.94 0.0K
11:05 3,640.97 3,642.09 3,637.00 3,637.00 0.0K
11:10 3,636.54 3,639.21 3,634.47 3,636.18 0.0K
11:15 3,635.36 3,638.79 3,630.48 3,638.79 0.0K
11:20 3,638.35 3,639.61 3,635.57 3,637.92 0.0K
11:25 3,637.52 3,637.52 3,632.85 3,634.64 0.0K
11:30 3,634.58 3,634.58 3,631.36 3,632.93 0.0K
11:35 3,632.51 3,633.65 3,629.17 3,631.41 0.0K
11:40 3,631.22 3,631.92 3,629.02 3,629.87 0.0K
11:45 3,630.07 3,630.10 3,627.96 3,628.54 0.0K
11:50 3,628.62 3,629.35 3,627.55 3,628.47 0.0K
11:55 3,628.52 3,630.46 3,627.72 3,629.41 0.0K
12:00 3,629.26 3,629.26 3,629.26 3,629.26 0.0K
12:05 3,629.26 3,629.26 3,629.26 3,629.26 0.0K
13:00 3,629.58 3,637.35 3,628.62 3,631.04 0.0K
13:05 3,631.60 3,637.44 3,631.60 3,636.87 0.0K
13:10 3,636.78 3,637.72 3,630.15 3,631.11 0.0K
13:15 3,630.48 3,634.03 3,624.68 3,624.87 0.0K
13:20 3,625.54 3,626.41 3,621.87 3,622.62 0.0K
13:25 3,622.82 3,626.68 3,622.26 3,626.68 0.0K
13:30 3,626.24 3,630.82 3,625.84 3,630.82 0.0K
13:35 3,630.91 3,634.77 3,629.72 3,634.77 0.0K
13:40 3,635.04 3,636.43 3,632.49 3,633.14 0.0K
13:45 3,633.49 3,639.20 3,632.96 3,638.52 0.0K
13:50 3,638.47 3,639.97 3,635.57 3,635.57 0.0K
13:55 3,636.17 3,641.89 3,636.17 3,640.26 0.0K
14:00 3,640.57 3,644.02 3,638.01 3,638.26 0.0K
14:05 3,638.41 3,639.90 3,634.42 3,634.42 0.0K
14:10 3,634.82 3,637.10 3,633.65 3,635.49 0.0K
14:15 3,635.46 3,635.90 3,631.75 3,632.13 0.0K
14:20 3,631.93 3,633.43 3,627.83 3,628.77 0.0K
14:25 3,628.40 3,630.20 3,627.15 3,630.20 0.0K
14:30 3,629.84 3,633.52 3,628.71 3,629.38 0.0K
14:35 3,629.48 3,633.45 3,628.53 3,633.44 0.0K
14:40 3,633.05 3,637.40 3,633.05 3,635.03 0.0K
14:45 3,635.44 3,637.71 3,632.84 3,632.96 0.0K
14:50 3,633.19 3,635.03 3,632.25 3,633.27 0.0K
14:55 3,633.17 3,635.30 3,632.65 3,634.12 0.0K
15:00 3,634.06 3,636.93 3,631.79 3,636.30 0.0K
15:05 3,636.37 3,640.06 3,636.34 3,638.86 0.0K
15:10 3,638.38 3,639.59 3,636.27 3,636.61 0.0K
15:15 3,636.92 3,638.04 3,634.86 3,634.92 0.0K
15:20 3,634.96 3,634.96 3,631.44 3,632.31 0.0K
15:25 3,631.98 3,632.82 3,626.50 3,626.70 0.0K
15:30 3,626.42 3,627.64 3,623.42 3,623.77 0.0K
15:35 3,624.40 3,624.84 3,622.56 3,623.27 0.0K
15:40 3,623.00 3,626.87 3,622.25 3,625.69 0.0K
15:45 3,625.76 3,626.36 3,623.84 3,625.08 0.0K
15:50 3,625.09 3,625.09 3,620.32 3,620.32 0.0K
15:55 3,620.56 3,621.01 3,615.42 3,615.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible