HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,933.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,711.27 3,717.57 3,709.52 3,714.06 0.0K
09:35 3,714.31 3,715.74 3,711.10 3,715.13 0.0K
09:40 3,714.52 3,719.87 3,713.43 3,719.14 0.0K
09:45 3,718.85 3,719.38 3,713.21 3,713.49 0.0K
09:50 3,713.14 3,716.41 3,712.85 3,715.98 0.0K
09:55 3,715.98 3,717.54 3,713.38 3,716.41 0.0K
10:00 3,716.18 3,722.54 3,716.18 3,721.32 0.0K
10:05 3,721.22 3,724.82 3,721.22 3,723.38 0.0K
10:10 3,723.90 3,725.79 3,720.03 3,720.82 0.0K
10:15 3,720.52 3,721.93 3,717.03 3,720.44 0.0K
10:20 3,720.41 3,720.41 3,716.63 3,716.63 0.0K
10:25 3,717.33 3,718.05 3,713.88 3,717.03 0.0K
10:30 3,717.07 3,717.95 3,712.43 3,714.23 0.0K
10:35 3,714.29 3,715.93 3,713.06 3,713.88 0.0K
10:40 3,713.51 3,716.53 3,713.49 3,716.08 0.0K
10:45 3,716.42 3,718.95 3,716.24 3,717.94 0.0K
10:50 3,718.41 3,720.58 3,717.76 3,719.08 0.0K
10:55 3,719.54 3,719.55 3,715.98 3,718.18 0.0K
11:00 3,718.04 3,718.66 3,715.72 3,716.46 0.0K
11:05 3,716.46 3,718.57 3,715.46 3,717.45 0.0K
11:10 3,717.45 3,719.03 3,715.27 3,718.69 0.0K
11:15 3,718.31 3,724.09 3,717.90 3,723.00 0.0K
11:20 3,723.34 3,725.90 3,721.26 3,722.52 0.0K
11:25 3,721.73 3,724.85 3,721.06 3,723.73 0.0K
11:30 3,723.73 3,723.93 3,720.25 3,721.80 0.0K
11:35 3,722.22 3,722.24 3,720.31 3,720.99 0.0K
11:40 3,721.06 3,723.23 3,720.08 3,721.10 0.0K
11:45 3,721.47 3,721.47 3,718.16 3,718.66 0.0K
11:50 3,718.80 3,720.38 3,717.88 3,719.31 0.0K
11:55 3,719.00 3,719.63 3,717.96 3,719.01 0.0K
12:00 3,719.45 3,719.45 3,719.45 3,719.45 0.0K
12:05 3,719.45 3,719.45 3,719.45 3,719.45 0.0K
13:00 3,719.50 3,721.88 3,719.38 3,721.88 0.0K
13:05 3,721.96 3,723.39 3,720.14 3,722.22 0.0K
13:10 3,722.17 3,723.52 3,720.70 3,721.16 0.0K
13:15 3,721.04 3,721.91 3,717.72 3,717.72 0.0K
13:20 3,718.19 3,718.20 3,714.96 3,715.38 0.0K
13:25 3,715.35 3,718.60 3,714.66 3,717.63 0.0K
13:30 3,716.90 3,718.29 3,715.89 3,717.10 0.0K
13:35 3,716.87 3,716.98 3,714.97 3,715.59 0.0K
13:40 3,715.21 3,718.07 3,714.87 3,716.60 0.0K
13:45 3,716.18 3,718.28 3,715.45 3,717.58 0.0K
13:50 3,716.91 3,719.43 3,716.76 3,718.81 0.0K
13:55 3,719.38 3,720.64 3,717.68 3,718.51 0.0K
14:00 3,718.36 3,719.85 3,717.04 3,717.13 0.0K
14:05 3,717.08 3,718.03 3,714.52 3,715.02 0.0K
14:10 3,714.71 3,715.19 3,711.78 3,713.24 0.0K
14:15 3,713.30 3,714.18 3,710.50 3,710.68 0.0K
14:20 3,710.65 3,711.22 3,704.82 3,705.09 0.0K
14:25 3,704.86 3,708.24 3,704.86 3,706.77 0.0K
14:30 3,706.76 3,708.50 3,705.12 3,707.25 0.0K
14:35 3,706.57 3,707.84 3,705.88 3,707.11 0.0K
14:40 3,707.21 3,707.54 3,703.55 3,703.55 0.0K
14:45 3,702.77 3,703.16 3,699.48 3,700.26 0.0K
14:50 3,699.93 3,701.50 3,696.44 3,700.25 0.0K
14:55 3,700.37 3,700.37 3,694.49 3,696.04 0.0K
15:00 3,695.64 3,697.09 3,694.70 3,696.19 0.0K
15:05 3,696.06 3,697.50 3,693.76 3,693.85 0.0K
15:10 3,694.03 3,695.00 3,689.50 3,689.55 0.0K
15:15 3,689.77 3,689.77 3,685.75 3,687.04 0.0K
15:20 3,687.84 3,691.33 3,687.28 3,688.99 0.0K
15:25 3,688.23 3,690.07 3,685.48 3,688.98 0.0K
15:30 3,689.37 3,691.42 3,688.25 3,691.03 0.0K
15:35 3,691.07 3,692.85 3,688.39 3,689.02 0.0K
15:40 3,689.07 3,689.46 3,686.21 3,686.95 0.0K
15:45 3,686.63 3,688.83 3,686.28 3,687.14 0.0K
15:50 3,687.49 3,689.40 3,686.56 3,686.56 0.0K
15:55 3,686.95 3,687.25 3,684.54 3,685.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible