3,979.94
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,128.75 | 3,134.25 | 3,116.60 | 3,116.91 | 0.0K |
| 09:35 | 3,116.97 | 3,116.97 | 3,109.79 | 3,111.46 | 0.0K |
| 09:40 | 3,111.43 | 3,115.82 | 3,108.18 | 3,108.41 | 0.0K |
| 09:45 | 3,108.34 | 3,108.69 | 3,101.15 | 3,101.15 | 0.0K |
| 09:50 | 3,101.61 | 3,109.71 | 3,101.46 | 3,106.57 | 0.0K |
| 09:55 | 3,106.22 | 3,106.34 | 3,099.46 | 3,099.98 | 0.0K |
| 10:00 | 3,099.59 | 3,103.13 | 3,095.62 | 3,100.68 | 0.0K |
| 10:05 | 3,100.65 | 3,104.21 | 3,098.82 | 3,101.31 | 0.0K |
| 10:10 | 3,101.55 | 3,102.62 | 3,098.28 | 3,102.01 | 0.0K |
| 10:15 | 3,102.06 | 3,103.71 | 3,097.77 | 3,103.71 | 0.0K |
| 10:20 | 3,103.57 | 3,106.13 | 3,101.31 | 3,105.85 | 0.0K |
| 10:25 | 3,105.47 | 3,105.91 | 3,101.36 | 3,104.43 | 0.0K |
| 10:30 | 3,104.01 | 3,105.82 | 3,102.36 | 3,102.36 | 0.0K |
| 10:35 | 3,102.18 | 3,108.90 | 3,100.00 | 3,108.90 | 0.0K |
| 10:40 | 3,108.44 | 3,113.14 | 3,107.46 | 3,112.87 | 0.0K |
| 10:45 | 3,112.34 | 3,113.90 | 3,111.81 | 3,113.39 | 0.0K |
| 10:50 | 3,113.30 | 3,114.70 | 3,112.24 | 3,112.24 | 0.0K |
| 10:55 | 3,112.35 | 3,115.88 | 3,109.92 | 3,115.18 | 0.0K |
| 11:00 | 3,114.80 | 3,120.21 | 3,114.80 | 3,117.90 | 0.0K |
| 11:05 | 3,118.38 | 3,122.12 | 3,117.24 | 3,121.64 | 0.0K |
| 11:10 | 3,121.34 | 3,122.64 | 3,119.45 | 3,119.45 | 0.0K |
| 11:15 | 3,119.35 | 3,119.89 | 3,115.39 | 3,118.78 | 0.0K |
| 11:20 | 3,118.82 | 3,123.29 | 3,118.82 | 3,120.86 | 0.0K |
| 11:25 | 3,120.36 | 3,120.53 | 3,116.42 | 3,119.60 | 0.0K |
| 11:30 | 3,119.50 | 3,123.56 | 3,119.20 | 3,123.56 | 0.0K |
| 11:35 | 3,123.41 | 3,124.63 | 3,121.72 | 3,124.44 | 0.0K |
| 11:40 | 3,124.75 | 3,125.77 | 3,123.64 | 3,125.68 | 0.0K |
| 11:55 | 3,123.16 | 3,123.60 | 3,123.12 | 3,123.60 | 0.0K |
| 12:00 | 3,123.25 | 3,123.25 | 3,123.25 | 3,123.25 | 0.0K |
| 12:05 | 3,123.25 | 3,123.25 | 3,123.25 | 3,123.25 | 0.0K |
| 13:00 | 3,123.24 | 3,127.74 | 3,122.82 | 3,126.93 | 0.0K |
| 13:05 | 3,127.21 | 3,128.05 | 3,124.55 | 3,126.47 | 0.0K |
| 13:10 | 3,127.23 | 3,129.67 | 3,126.80 | 3,127.35 | 0.0K |
| 13:15 | 3,128.08 | 3,129.70 | 3,124.56 | 3,125.18 | 0.0K |
| 13:20 | 3,124.54 | 3,125.44 | 3,119.26 | 3,119.48 | 0.0K |
| 13:25 | 3,119.31 | 3,122.93 | 3,118.48 | 3,122.31 | 0.0K |
| 13:30 | 3,122.51 | 3,123.74 | 3,118.80 | 3,120.57 | 0.0K |
| 13:35 | 3,120.86 | 3,123.42 | 3,120.16 | 3,122.99 | 0.0K |
| 13:40 | 3,123.84 | 3,124.35 | 3,118.29 | 3,120.03 | 0.0K |
| 13:45 | 3,120.17 | 3,120.61 | 3,117.15 | 3,117.25 | 0.0K |
| 13:50 | 3,117.69 | 3,118.27 | 3,115.75 | 3,117.23 | 0.0K |
| 13:55 | 3,117.14 | 3,120.49 | 3,116.38 | 3,119.77 | 0.0K |
| 14:00 | 3,119.79 | 3,120.56 | 3,115.38 | 3,115.38 | 0.0K |
| 14:05 | 3,115.24 | 3,116.20 | 3,111.35 | 3,111.40 | 0.0K |
| 14:10 | 3,112.17 | 3,113.51 | 3,111.03 | 3,112.67 | 0.0K |
| 14:15 | 3,112.45 | 3,115.15 | 3,110.86 | 3,114.26 | 0.0K |
| 14:20 | 3,114.24 | 3,115.70 | 3,113.35 | 3,115.25 | 0.0K |
| 14:25 | 3,115.55 | 3,118.23 | 3,115.39 | 3,117.67 | 0.0K |
| 14:30 | 3,117.63 | 3,118.72 | 3,116.69 | 3,117.44 | 0.0K |
| 14:35 | 3,117.58 | 3,118.53 | 3,116.23 | 3,117.12 | 0.0K |
| 14:40 | 3,117.18 | 3,119.26 | 3,117.08 | 3,117.80 | 0.0K |
| 14:45 | 3,117.87 | 3,120.73 | 3,117.74 | 3,119.34 | 0.0K |
| 14:50 | 3,118.98 | 3,120.11 | 3,118.58 | 3,120.11 | 0.0K |
| 14:55 | 3,120.13 | 3,121.46 | 3,119.12 | 3,120.69 | 0.0K |
| 15:00 | 3,121.27 | 3,127.58 | 3,120.66 | 3,127.33 | 0.0K |
| 15:05 | 3,127.78 | 3,128.38 | 3,125.72 | 3,125.96 | 0.0K |
| 15:10 | 3,125.98 | 3,126.16 | 3,124.42 | 3,125.48 | 0.0K |
| 15:15 | 3,125.80 | 3,125.98 | 3,123.55 | 3,125.18 | 0.0K |
| 15:20 | 3,125.79 | 3,126.30 | 3,118.33 | 3,118.44 | 0.0K |
| 15:25 | 3,119.13 | 3,119.13 | 3,113.66 | 3,114.83 | 0.0K |
| 15:30 | 3,114.77 | 3,117.37 | 3,113.73 | 3,117.15 | 0.0K |
| 15:35 | 3,116.81 | 3,118.55 | 3,116.61 | 3,117.28 | 0.0K |
| 15:40 | 3,117.36 | 3,117.87 | 3,114.91 | 3,115.44 | 0.0K |
| 15:45 | 3,115.43 | 3,117.41 | 3,115.17 | 3,117.41 | 0.0K |
| 15:50 | 3,117.26 | 3,118.76 | 3,115.92 | 3,118.76 | 0.0K |
| 15:55 | 3,118.47 | 3,122.44 | 3,117.83 | 3,122.44 | 0.0K |